Linear (BSC) Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000766
-9.51%
$ 7.66 million $ 26,774
Mar 22, 2025 $ 0.000847
-3.18%
$ 8.47 million $ 30,089
Mar 21, 2025 $ 0.000862
-52.21%
$ 8.62 million $ 22,245
Mar 20, 2025 $ 0.0018
-9.72%
$ 18 million $ 11,169
Mar 19, 2025 $ 0.00201
+23.87%
$ 20.07 million $ 14,379
Mar 18, 2025 $ 0.00162
-10.48%
$ 16.21 million $ 19,295
Mar 17, 2025 $ 0.00181
+1.80%
$ 18.11 million $ 2,458
Mar 16, 2025 $ 0.00178
-3.06%
$ 17.82 million $ 2,513
Mar 15, 2025 $ 0.00184
-3.69%
$ 18.38 million $ 3,018
Mar 14, 2025 $ 0.0019
+5.37%
$ 18.99 million $ 13,116
Mar 13, 2025 $ 0.00181
+0.03%
$ 18.06 million $ 2,214
Mar 12, 2025 $ 0.00181
+2.53%
$ 18.05 million $ 3,143
Mar 11, 2025 $ 0.00177
+3.33%
$ 17.66 million $ 2,474
Mar 10, 2025 $ 0.00172
-3.47%
$ 17.21 million $ 2,491
Mar 9, 2025 $ 0.00178
-11.12%
$ 17.83 million $ 1,642
Mar 8, 2025 $ 0.00201
-5.38%
$ 20.06 million $ 1,540
Mar 7, 2025 $ 0.00212
+1.23%
$ 21.2 million $ 1,574
Mar 6, 2025 $ 0.00209
+0.25%
$ 20.94 million $ 1,202
Mar 5, 2025 $ 0.00209
+5.12%
$ 20.89 million $ 1,360
Mar 4, 2025 $ 0.00199
-7.24%
$ 19.87 million $ 1,497
Mar 3, 2025 $ 0.00215
-14.10%
$ 21.5 million $ 4,376
Mar 2, 2025 $ 0.0025
+10.23%
$ 25.02 million $ 2,471
Mar 1, 2025 $ 0.00227
-3.49%
$ 22.7 million $ 3,544
Feb 28, 2025 $ 0.00235
+1.99%
$ 23.52 million $ 4,240
Feb 27, 2025 $ 0.00231
+1.27%
$ 23.1 million $ 2,975
Feb 26, 2025 $ 0.00228
+1.82%
$ 22.81 million $ 4,141
Feb 25, 2025 $ 0.00224
+1.61%
$ 22.43 million $ 6,098
Feb 24, 2025 $ 0.00219
-17.34%
$ 21.93 million $ 4,524
Feb 23, 2025 $ 0.00264
-8.97%
$ 26.41 million $ 5,630
Feb 22, 2025 $ 0.00289
+13.83%
$ 28.92 million $ 3,467
Feb 21, 2025 $ 0.00254
-6.44%
$ 25.41 million $ 3,527
Feb 20, 2025 $ 0.00272
+9.38%
$ 27.17 million $ 2,583
Feb 19, 2025 $ 0.00248
+3.07%
$ 24.84 million $ 3,944
Feb 18, 2025 $ 0.00241
-8.75%
$ 24.07 million $ 2,640
Feb 17, 2025 $ 0.00264
-0.37%
$ 26.38 million $ 2,906
Feb 16, 2025 $ 0.00265
-0.62%
$ 26.47 million $ 2,460
Feb 15, 2025 $ 0.00267
-3.91%
$ 26.7 million $ 2,880
Feb 14, 2025 $ 0.00278
+2.48%
$ 27.78 million $ 3,129
Feb 13, 2025 $ 0.00271
-3.45%
$ 27.13 million $ 5,266
Feb 12, 2025 $ 0.00281
+8.51%
$ 28.1 million $ 5,718
Feb 11, 2025 $ 0.00259
+0.30%
$ 25.9 million $ 5,132
Feb 10, 2025 $ 0.00258
+3.89%
$ 25.83 million $ 6,687
Feb 9, 2025 $ 0.00249
+0.35%
$ 24.88 million $ 3,529
Feb 8, 2025 $ 0.00248
+7.68%
$ 24.8 million $ 3,082
Feb 7, 2025 $ 0.0023
-0.25%
$ 23.04 million $ 5,335
Feb 6, 2025 $ 0.00227
-7.18%
$ 22.71 million $ 3,838
Feb 5, 2025 $ 0.00245
-3.49%
$ 24.46 million $ 4,938
Feb 4, 2025 $ 0.00254
-4.18%
$ 25.39 million $ 8,285
Feb 3, 2025 $ 0.00264
+1.63%
$ 26.41 million $ 62,122
Feb 2, 2025 $ 0.0026
-18.84%
$ 26.04 million $ 33,185