Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0000117
+0.02%
$116,511 $20
Apr 15, 2026 $0.0000116
+0.00%
$-- $0
Apr 13, 2026 $0.0000116
+0.07%
$116,418 $1
Apr 12, 2026 $0.0000116
+3.82%
$116,294 $188
Apr 11, 2026 $0.0000122
+0.42%
$122,298 $49
Apr 10, 2026 $0.0000115
-8.78%
$114,582 $77
Apr 9, 2026 $0.0000126
+2.65%
$-- $0
Apr 8, 2026 $0.0000126
-0.13%
$125,571 $1
Apr 7, 2026 $0.0000126
-0.04%
$-- $1
Apr 6, 2026 $0.0000125
-0.49%
$124,759 $3
Apr 5, 2026 $0.0000125
+0.83%
$125,309 $11
Apr 4, 2026 $0.0000126
+0.03%
$125,576 $17
Apr 3, 2026 $0.0000126
-0.01%
$125,537 $39
Apr 2, 2026 $0.0000124
-3.04%
$123,714 $28
Apr 1, 2026 $0.0000128
+2.99%
$-- $44
Mar 31, 2026 $0.0000125
-0.21%
$124,533 $15
Mar 30, 2026 $0.0000128
+6.00%
$127,547 $5
Mar 29, 2026 $0.0000122
-0.44%
$122,303 $5
Mar 28, 2026 $0.0000123
-0.45%
$122,880 $8
Mar 27, 2026 $0.0000123
+9.12%
$122,928 $868
Mar 26, 2026 $0.0000113
-4.62%
$112,657 $229
Mar 25, 2026 $0.0000132
-4.54%
$132,245 $40
Mar 24, 2026 $0.0000138
+1.11%
$-- $15
Mar 23, 2026 $0.0000136
+0.11%
$-- $16
Mar 22, 2026 $0.0000136
-1.84%
$135,979 $17
Mar 21, 2026 $0.0000139
+2.80%
$-- $201
Mar 20, 2026 $0.0000135
-6.93%
$-- $356
Mar 19, 2026 $0.0000148
+9.25%
$148,204 $273
Mar 18, 2026 $0.0000136
-0.94%
$135,953 $7
Mar 17, 2026 $0.0000137
-3.81%
$137,272 $380
Mar 16, 2026 $0.0000143
-0.80%
$-- $40
Mar 15, 2026 $0.0000144
-6.46%
$143,848 $158
Mar 14, 2026 $0.0000151
+4.28%
$-- $29
Mar 13, 2026 $0.0000145
-2.34%
$-- $197
Mar 12, 2026 $0.0000147
+1.46%
$147,047 $19
Mar 11, 2026 $0.0000144
+0.26%
$144,263 $420
Oct 9, 2025 $0.0000426
-1.66%
$-- $4,635
Oct 8, 2025 $0.0000428
+5.55%
$427,686 $4,842
Oct 7, 2025 $0.0000404
-12.07%
$403,605 $3,644
Oct 6, 2025 $0.0000459
+8.71%
$458,920 $2,735
Oct 5, 2025 $0.0000423
-3.18%
$422,892 $854
Oct 4, 2025 $0.0000444
+0.97%
$443,543 $1,159
Oct 3, 2025 $0.0000439
-7.38%
$439,297 $674
Oct 2, 2025 $0.0000474
+4.91%
$474,240 $2,072
Oct 1, 2025 $0.000041
-14.09%
$452,028 $4,038
Sep 30, 2025 $0.0000478
+25.70%
$477,345 $547
Sep 29, 2025 $0.0000379
-11.34%
$379,208 $424
Sep 28, 2025 $0.0000426
+2.52%
$427,722 $2,011
Sep 27, 2025 $0.0000416
+24.15%
$444,908 $2,496
Sep 26, 2025 $0.0000336
+4.54%
$334,749 $198