Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.0000322
+2.73%
$321,370 $339
Sep 24, 2025 $0.0000307
+1.23%
$312,881 $515
Sep 23, 2025 $0.0000304
-6.05%
$303,722 $592
Sep 22, 2025 $0.000032
-7.40%
$323,265 $1,201
Sep 21, 2025 $0.0000346
-13.55%
$346,005 $1,999
Sep 20, 2025 $0.0000391
+13.96%
$398,098 $5,407
Sep 19, 2025 $0.0000346
-8.82%
$342,859 $290
Sep 18, 2025 $0.0000379
-13.06%
$379,839 $322
Sep 17, 2025 $0.0000428
-20.17%
$436,450 $725
Sep 16, 2025 $0.0000536
-0.06%
$535,703 $577
Sep 15, 2025 $0.0000537
+3.99%
$535,988 $306
Sep 14, 2025 $0.0000517
-0.68%
$516,608 $712
Sep 13, 2025 $0.000052
+9.41%
$520,185 $207
Sep 12, 2025 $0.0000475
-5.10%
$475,436 $278
Sep 11, 2025 $0.0000501
+1.04%
$501,011 $1,943
Sep 10, 2025 $0.0000496
+10.29%
$495,864 $1,952
Sep 9, 2025 $0.000045
+12.38%
$450,063 $1,495
Sep 8, 2025 $0.00004
+13.65%
$400,468 $419
Sep 7, 2025 $0.0000352
+0.66%
$352,371 $117
Sep 6, 2025 $0.000035
+6.95%
$350,048 $397
Sep 5, 2025 $0.0000327
+2.22%
$327,315 $26
Sep 4, 2025 $0.000032
+1.10%
$320,217 $23
Sep 3, 2025 $0.0000317
+12.16%
$316,749 $130
Sep 2, 2025 $0.0000282
-0.96%
$282,403 $100
Sep 1, 2025 $0.0000285
-12.20%
$285,110 $1,846
Aug 31, 2025 $0.0000325
+6.36%
$324,737 $155
Aug 30, 2025 $0.0000305
+1.54%
$305,433 $50
Aug 29, 2025 $0.0000301
+1.07%
$300,795 $23
Aug 28, 2025 $0.0000298
+5.34%
$297,614 $86
Aug 27, 2025 $0.0000283
-6.12%
$282,536 $370
Aug 26, 2025 $0.0000313
-1.10%
$328,503 $25
Aug 25, 2025 $0.0000317
+1.14%
$316,656 $66
Aug 24, 2025 $0.0000309
+6.29%
$313,095 $371
Aug 23, 2025 $0.0000291
+4.33%
$291,184 $113
Aug 22, 2025 $0.0000279
-9.12%
$279,112 $274
Aug 21, 2025 $0.0000307
+3.96%
$307,119 $60
Aug 20, 2025 $0.0000268
-40.91%
$295,417 $1,025
Aug 19, 2025 $0.0000453
-2.33%
$453,142 $129
Aug 18, 2025 $0.0000464
-2.72%
$463,938 $587
Aug 17, 2025 $0.0000477
+3.30%
$476,923 $927
Aug 16, 2025 $0.0000462
-4.87%
$461,675 $145
Aug 15, 2025 $0.0000485
-3.58%
$485,302 $824
Aug 14, 2025 $0.0000503
-13.62%
$503,313 $1,264
Aug 13, 2025 $0.0000583
+7.01%
$582,699 $525
Aug 12, 2025 $0.0000545
+2.69%
$544,514 $585
Aug 11, 2025 $0.000053
+1.22%
$530,255 $203
Aug 10, 2025 $0.0000524
-9.09%
$523,844 $758
Aug 9, 2025 $0.0000576
+9.30%
$576,243 $239
Aug 8, 2025 $0.0000527
-0.89%
$527,198 $17
Aug 7, 2025 $0.0000532
+3.17%
$531,958 $49