Linear (BSC) Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000943
+1.16%
$942,683 $1,812
May 11, 2025 $0.0000932
-5.35%
$931,885 $684
May 10, 2025 $0.0000985
+2.91%
$984,572 $2,617
Apr 15, 2025 $0.000303
-2.33%
$-- $23
Apr 14, 2025 $0.000311
+4.60%
$3.11 million $8
Apr 13, 2025 $0.000297
-8.57%
$2.97 million $86
Apr 12, 2025 $0.000325
+18.33%
$3.25 million $118
Apr 11, 2025 $0.000275
-32.13%
$2.75 million $131
Apr 10, 2025 $0.000405
+15.57%
$4.05 million $130
Apr 9, 2025 $0.000356
-81.14%
$3.56 million $4,369
Apr 8, 2025 $0.00188
+981.02%
$18.83 million $4,965
Apr 7, 2025 $0.000172
+3.87%
$1.72 million $72
Apr 6, 2025 $0.000169
-16.85%
$1.69 million $627
Apr 5, 2025 $0.00021
+27.04%
$2.1 million $331
Apr 4, 2025 $0.000167
-3.92%
$1.67 million $452
Apr 3, 2025 $0.000174
-29.13%
$1.74 million $415
Apr 2, 2025 $0.000233
-10.56%
$2.33 million $118
Apr 1, 2025 $0.000259
-7.93%
$2.59 million $598
Mar 31, 2025 $0.000285
+5.18%
$2.85 million $319
Mar 30, 2025 $0.000272
+49.13%
$2.72 million $1,391
Mar 29, 2025 $0.000182
-43.06%
$1.82 million $832
Mar 28, 2025 $0.000318
-2.61%
$3.18 million $859
Mar 27, 2025 $0.000328
-48.06%
$3.28 million $5,692
Mar 26, 2025 $0.000629
-17.46%
$6.29 million $1,089
Mar 25, 2025 $0.000762
-0.62%
$7.62 million $27,215
Mar 24, 2025 $0.000767
+0.02%
$7.67 million $26,395
Mar 23, 2025 $0.000766
-9.51%
$7.66 million $26,774
Mar 22, 2025 $0.000847
-3.18%
$8.47 million $30,089
Mar 21, 2025 $0.000862
-52.21%
$8.62 million $22,245
Mar 20, 2025 $0.0018
-9.72%
$18 million $11,169
Mar 19, 2025 $0.00201
+23.87%
$20.07 million $14,379
Mar 18, 2025 $0.00162
-10.48%
$16.21 million $19,295
Mar 17, 2025 $0.00181
+1.80%
$18.11 million $2,458
Mar 16, 2025 $0.00178
-3.06%
$17.82 million $2,513
Mar 15, 2025 $0.00184
-3.69%
$18.38 million $3,018
Mar 14, 2025 $0.0019
+5.37%
$18.99 million $13,116
Mar 13, 2025 $0.00181
+0.03%
$18.06 million $2,214
Mar 12, 2025 $0.00181
+2.53%
$18.05 million $3,143
Mar 11, 2025 $0.00177
+3.33%
$17.66 million $2,474
Mar 10, 2025 $0.00172
-3.47%
$17.21 million $2,491
Mar 9, 2025 $0.00178
-11.12%
$17.83 million $1,642
Mar 8, 2025 $0.00201
-5.38%
$20.06 million $1,540
Mar 7, 2025 $0.00212
+1.23%
$21.2 million $1,574
Mar 6, 2025 $0.00209
+0.25%
$20.94 million $1,202
Mar 5, 2025 $0.00209
+5.12%
$20.89 million $1,360
Mar 4, 2025 $0.00199
-7.24%
$19.87 million $1,497
Mar 3, 2025 $0.00215
-14.10%
$21.5 million $4,376
Mar 2, 2025 $0.0025
+10.23%
$25.02 million $2,471
Mar 1, 2025 $0.00227
-3.49%
$22.7 million $3,544
Feb 28, 2025 $0.00235
+1.99%
$23.52 million $4,240