Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.0000461
+13.68%
$461,007 $802
Aug 5, 2025 $0.0000406
-5.57%
$405,513 $219
Aug 4, 2025 $0.0000429
+8.36%
$429,436 $348
Aug 3, 2025 $0.0000396
-90.02%
$396,320 $1,537
Aug 2, 2025 $0.00027
+660.46%
$3.24 million $1,856
Aug 1, 2025 $0.0000431
+20.93%
$348,298 $173
Jul 31, 2025 $0.0000357
-12.14%
$356,595 $293
Jul 30, 2025 $0.0000403
+9.24%
$402,998 $793
Jul 29, 2025 $0.0000369
-0.06%
$369,104 $235
Jul 28, 2025 $0.000037
+11.85%
$369,597 $466
Jul 27, 2025 $0.000033
-5.91%
$330,486 $312
Jul 26, 2025 $0.0000351
+3.72%
$350,995 $335
Jul 25, 2025 $0.0000338
-24.02%
$338,420 $713
Jul 24, 2025 $0.0000445
+2.73%
$445,478 $78
Jul 23, 2025 $0.0000434
+5.24%
$433,528 $835
Jul 22, 2025 $0.000041
+18.83%
$409,941 $739
Jul 21, 2025 $0.0000345
+12.45%
$345,466 $290
Jul 20, 2025 $0.0000307
-12.61%
$307,219 $2,713
Jul 19, 2025 $0.0000351
-8.23%
$351,481 $195
Jul 18, 2025 $0.0000383
-0.16%
$382,988 $1,337
Jul 17, 2025 $0.0000384
+0.31%
$383,829 $320
Jul 16, 2025 $0.0000383
-2.30%
$382,643 $772
Jul 15, 2025 $0.0000392
+5.29%
$391,653 $186
Jul 14, 2025 $0.0000372
+2.35%
$371,993 $240
Jul 13, 2025 $0.0000363
-3.54%
$363,451 $93
Jul 12, 2025 $0.0000377
+1.10%
$376,786 $635
Jul 11, 2025 $0.0000373
+6.24%
$372,682 $711
Jul 10, 2025 $0.0000312
+2.74%
$312,687 $442
Jul 9, 2025 $0.0000304
+13.43%
$303,830 $816
Jul 8, 2025 $0.0000268
+3.98%
$267,875 $125
Jul 7, 2025 $0.0000258
+2.51%
$257,620 $141
Jul 6, 2025 $0.0000251
-13.42%
$251,317 $236
Jul 5, 2025 $0.000029
+0.54%
$290,279 $942
Jul 4, 2025 $0.0000289
+7.91%
$288,708 $183
Jul 3, 2025 $0.0000267
-27.42%
$267,395 $809
Jul 2, 2025 $0.0000368
+17.39%
$368,397 $442
Jul 1, 2025 $0.0000314
-2.56%
$313,819 $148
Jun 30, 2025 $0.0000322
+1.55%
$322,077 $221
Jun 16, 2025 $0.0000775
-0.25%
$-- $404
Jun 15, 2025 $0.0000777
-8.39%
$777,190 $438
Jun 14, 2025 $0.0000848
-5.77%
$848,372 $563
Jun 13, 2025 $0.00009
-8.52%
$900,349 $409
Jun 12, 2025 $0.0000984
-1.27%
$984,215 $118
Jun 11, 2025 $0.0000832
-3.93%
$-- $506
Jun 10, 2025 $0.0000866
-6.26%
$865,910 $354
Jun 9, 2025 $0.0000924
+2.01%
$923,741 $284
Jun 8, 2025 $0.0000906
+1.74%
$905,583 $45
Jun 7, 2025 $0.000089
-1.88%
$890,171 $69
Jun 6, 2025 $0.0000899
+7.13%
$899,041 $219
Jun 5, 2025 $0.0000839
-0.66%
$839,147 $702