Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.0000845
-6.87%
$844,696 $127
Jun 3, 2025 $0.0000907
-7.07%
$906,960 $1,002
Jun 2, 2025 $0.0000976
+1.09%
$975,920 $54
Jun 1, 2025 $0.0000962
-2.25%
$962,375 $335
May 31, 2025 $0.0000984
-9.86%
$984,488 $3,033
May 30, 2025 $0.000109
+12.93%
$1.09 million $6,123
May 29, 2025 $0.0000993
+5.90%
$993,188 $621
May 28, 2025 $0.0000938
-5.01%
$937,839 $383
May 27, 2025 $0.0000987
-3.44%
$987,125 $222
May 26, 2025 $0.000102
+8.96%
$1.02 million $262
May 25, 2025 $0.0000938
+3.30%
$938,457 $324
May 24, 2025 $0.0000907
-8.56%
$906,892 $447
May 23, 2025 $0.0000992
-1.11%
$991,834 $648
May 22, 2025 $0.0001
-8.23%
$1 million $547
May 21, 2025 $0.00011
+5.98%
$1.1 million $1,036
May 20, 2025 $0.000103
+2.40%
$1.03 million $412
May 19, 2025 $0.000101
-0.75%
$1.01 million $403
May 18, 2025 $0.000102
+4.34%
$1.02 million $1,680
May 17, 2025 $0.0000965
-10.71%
$964,933 $1,142
May 16, 2025 $0.000108
+6.34%
$1.08 million $149
May 15, 2025 $0.000102
-31.60%
$1.02 million $2,277
May 14, 2025 $0.000149
+32.20%
$1.49 million $3,333
May 13, 2025 $0.000112
+21.52%
$1.12 million $510
May 12, 2025 $0.0000943
+1.16%
$942,683 $1,812
May 11, 2025 $0.0000932
-5.35%
$931,885 $684
May 10, 2025 $0.0000985
+2.91%
$984,572 $2,617
Apr 15, 2025 $0.000303
-2.33%
$-- $23
Apr 14, 2025 $0.000311
+4.60%
$3.11 million $8
Apr 13, 2025 $0.000297
-8.57%
$2.97 million $86
Apr 12, 2025 $0.000325
+18.33%
$3.25 million $118
Apr 11, 2025 $0.000275
-32.13%
$2.75 million $131
Apr 10, 2025 $0.000405
+15.57%
$4.05 million $130
Apr 9, 2025 $0.000356
-81.14%
$3.56 million $4,369
Apr 8, 2025 $0.00188
+981.02%
$18.83 million $4,965
Apr 7, 2025 $0.000172
+3.87%
$1.72 million $72
Apr 6, 2025 $0.000169
-16.85%
$1.69 million $627
Apr 5, 2025 $0.00021
+27.04%
$2.1 million $331
Apr 4, 2025 $0.000167
-3.92%
$1.67 million $452
Apr 3, 2025 $0.000174
-29.13%
$1.74 million $415
Apr 2, 2025 $0.000233
-10.56%
$2.33 million $118
Apr 1, 2025 $0.000259
-7.93%
$2.59 million $598
Mar 31, 2025 $0.000285
+5.18%
$2.85 million $319
Mar 30, 2025 $0.000272
+49.13%
$2.72 million $1,391
Mar 29, 2025 $0.000182
-43.06%
$1.82 million $832
Mar 28, 2025 $0.000318
-2.61%
$3.18 million $859
Mar 27, 2025 $0.000328
-48.06%
$3.28 million $5,692
Mar 26, 2025 $0.000629
-17.46%
$6.29 million $1,089
Mar 25, 2025 $0.000762
-0.62%
$7.62 million $27,215
Mar 24, 2025 $0.000767
+0.02%
$7.67 million $26,395
Mar 23, 2025 $0.000766
-9.51%
$7.66 million $26,774