Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00457
-1.09%
$ 45.75 million $ 6,386
Dec 21, 2024 $ 0.00462
-6.23%
$ 46.23 million $ 7,590
Dec 20, 2024 $ 0.00493
+2.37%
$ 49.35 million $ 38,595
Dec 19, 2024 $ 0.00482
-10.76%
$ 48.21 million $ 33,592
Dec 18, 2024 $ 0.00541
-10.82%
$ 54.09 million $ 27,043
Dec 17, 2024 $ 0.00607
-8.41%
$ 60.65 million $ 25,966
Dec 16, 2024 $ 0.00662
-0.90%
$ 66.24 million $ 25,069
Dec 15, 2024 $ 0.00668
+2.02%
$ 66.84 million $ 19,928
Dec 14, 2024 $ 0.00655
-7.43%
$ 65.52 million $ 16,681
Dec 13, 2024 $ 0.00708
-0.51%
$ 70.78 million $ 28,308
Dec 12, 2024 $ 0.00712
+7.48%
$ 71.2 million $ 35,253
Dec 11, 2024 $ 0.00663
+10.15%
$ 66.26 million $ 30,883
Dec 10, 2024 $ 0.00602
-2.91%
$ 60.17 million $ 42,095
Dec 9, 2024 $ 0.00621
-24.65%
$ 62.06 million $ 71,023
Dec 8, 2024 $ 0.00824
+7.07%
$ 82.44 million $ 27,796
Dec 7, 2024 $ 0.0077
-3.06%
$ 77.02 million $ 43,227
Dec 6, 2024 $ 0.00795
+7.49%
$ 79.45 million $ 95,486
Dec 5, 2024 $ 0.00739
-1.07%
$ 73.93 million $ 53,787
Dec 4, 2024 $ 0.00751
+4.37%
$ 75.11 million $ 13,684
Dec 3, 2024 $ 0.0072
+10.77%
$ 71.96 million $ 75,724
Dec 2, 2024 $ 0.0065
+0.03%
$ 64.96 million $ 45,447
Dec 1, 2024 $ 0.00649
+1.32%
$ 64.94 million $ 57,727
Nov 30, 2024 $ 0.00641
+7.93%
$ 64.1 million $ 85,376
Nov 29, 2024 $ 0.00594
+2.92%
$ 59.39 million $ 80,974
Nov 28, 2024 $ 0.00577
-0.56%
$ 57.68 million $ 20,167
Nov 27, 2024 $ 0.0058
+9.15%
$ 58.01 million $ 75,709
Nov 26, 2024 $ 0.00531
-3.81%
$ 53.14 million $ 37,250
Nov 25, 2024 $ 0.00551
-7.88%
$ 55.14 million $ 59,990
Nov 24, 2024 $ 0.00597
+6.19%
$ 59.66 million $ 39,920
Nov 23, 2024 $ 0.00562
+9.06%
$ 56.18 million $ 51,630
Nov 22, 2024 $ 0.00511
+4.34%
$ 51.06 million $ 19,709
Nov 21, 2024 $ 0.00491
+10.53%
$ 49.06 million $ 27,954
Nov 20, 2024 $ 0.00444
-7.00%
$ 44.4 million $ 17,323
Nov 19, 2024 $ 0.00477
-3.81%
$ 47.74 million $ 26,135
Nov 18, 2024 $ 0.00488
+4.46%
$ 48.78 million $ 25,882
Nov 17, 2024 $ 0.00467
-4.78%
$ 46.7 million $ 85,213
Nov 16, 2024 $ 0.00491
+11.68%
$ 49.05 million $ 171,515
Nov 15, 2024 $ 0.00438
+5.11%
$ 43.8 million $ 17,532
Nov 14, 2024 $ 0.00417
-3.93%
$ 41.67 million $ 22,441
Nov 13, 2024 $ 0.00434
-2.34%
$ 43.38 million $ 31,019
Nov 12, 2024 $ 0.00444
-5.38%
$ 44.44 million $ 104,494
Nov 11, 2024 $ 0.00471
+0.53%
$ 47.08 million $ 54,420
Nov 10, 2024 $ 0.00467
+5.64%
$ 46.67 million $ 36,876
Nov 9, 2024 $ 0.00442
+6.82%
$ 44.18 million $ 7,739
Nov 8, 2024 $ 0.00414
-3.12%
$ 41.44 million $ 56,464
Nov 7, 2024 $ 0.00428
+3.94%
$ 42.78 million $ 36,198
Nov 6, 2024 $ 0.00412
+11.48%
$ 41.16 million $ 24,814
Nov 5, 2024 $ 0.00369
+3.28%
$ 36.92 million $ 15,268
Nov 4, 2024 $ 0.00356
-2.39%
$ 35.56 million $ 6,343
Nov 3, 2024 $ 0.00364
-7.01%
$ 36.43 million $ 22,706