Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00231
+1.27%
$23.1 million $2,975
Feb 26, 2025 $0.00228
+1.82%
$22.81 million $4,141
Feb 25, 2025 $0.00224
+1.61%
$22.43 million $6,098
Feb 24, 2025 $0.00219
-17.34%
$21.93 million $4,524
Feb 23, 2025 $0.00264
-8.97%
$26.41 million $5,630
Feb 22, 2025 $0.00289
+13.83%
$28.92 million $3,467
Feb 21, 2025 $0.00254
-6.44%
$25.41 million $3,527
Feb 20, 2025 $0.00272
+9.38%
$27.17 million $2,583
Feb 19, 2025 $0.00248
+3.07%
$24.84 million $3,944
Feb 18, 2025 $0.00241
-8.75%
$24.07 million $2,640
Feb 17, 2025 $0.00264
-0.37%
$26.38 million $2,906
Feb 16, 2025 $0.00265
-0.62%
$26.47 million $2,460
Feb 15, 2025 $0.00267
-3.91%
$26.7 million $2,880
Feb 14, 2025 $0.00278
+2.48%
$27.78 million $3,129
Feb 13, 2025 $0.00271
-3.45%
$27.13 million $5,266
Feb 12, 2025 $0.00281
+8.51%
$28.1 million $5,718
Feb 11, 2025 $0.00259
+0.30%
$25.9 million $5,132
Feb 10, 2025 $0.00258
+3.89%
$25.83 million $6,687
Feb 9, 2025 $0.00249
+0.35%
$24.88 million $3,529
Feb 8, 2025 $0.00248
+7.68%
$24.8 million $3,082
Feb 7, 2025 $0.0023
-0.25%
$23.04 million $5,335
Feb 6, 2025 $0.00227
-7.18%
$22.71 million $3,838
Feb 5, 2025 $0.00245
-3.49%
$24.46 million $4,938
Feb 4, 2025 $0.00254
-4.18%
$25.39 million $8,285
Feb 3, 2025 $0.00264
+1.63%
$26.41 million $62,122
Feb 2, 2025 $0.0026
-18.84%
$26.04 million $33,185
Feb 1, 2025 $0.00321
-9.57%
$32.05 million $11,158
Jan 31, 2025 $0.00355
+1.62%
$35.46 million $11,688
Jan 30, 2025 $0.00349
+5.21%
$34.9 million $10,328
Jan 29, 2025 $0.00332
+2.14%
$33.17 million $28,920
Jan 28, 2025 $0.00325
-8.91%
$32.49 million $18,399
Jan 27, 2025 $0.00356
-2.99%
$35.63 million $20,795
Jan 26, 2025 $0.00368
-1.57%
$36.83 million $7,542
Jan 25, 2025 $0.00374
+1.13%
$37.44 million $15,872
Jan 24, 2025 $0.00371
-5.78%
$37.08 million $10,285
Jan 23, 2025 $0.00395
-0.44%
$39.46 million $16,584
Jan 22, 2025 $0.00396
-1.91%
$39.64 million $22,156
Jan 21, 2025 $0.00404
+3.90%
$40.37 million $20,007
Jan 20, 2025 $0.00389
-3.97%
$38.87 million $377,558
Jan 19, 2025 $0.00405
-11.34%
$40.53 million $23,053
Jan 18, 2025 $0.00457
-6.41%
$45.73 million $18,209
Jan 17, 2025 $0.00489
+7.64%
$48.88 million $12,968
Jan 16, 2025 $0.00454
-1.73%
$45.41 million $34,460
Jan 15, 2025 $0.00462
+5.96%
$46.22 million $9,745
Jan 14, 2025 $0.00436
+3.12%
$43.62 million $7,543
Jan 13, 2025 $0.00423
-3.67%
$42.3 million $14,384
Jan 12, 2025 $0.00439
-2.96%
$43.9 million $21,542
Jan 11, 2025 $0.00452
-2.96%
$45.25 million $20,187
Jan 10, 2025 $0.00459
+2.72%
$45.94 million $11,764
Jan 9, 2025 $0.00447
-1.24%
$44.73 million $27,252