Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EazyPayZa Historical Data

EZPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $1.82
-0.04%
$-- $46
Jan 2, 2023 $1.81
-6.52%
$-- $45
Dec 17, 2022 $0.0203
-48.27%
$-- $0.001
Dec 16, 2022 $0.0217
-44.49%
$-- $0.001
Dec 4, 2022 $13.2
-0.15%
$-- $23
Dec 3, 2022 $13.37
-23.11%
$-- $24
Nov 14, 2022 $0.0257
-3.59%
$-- $0
Nov 13, 2022 $0.0267
-76.31%
$-- $0
Jul 31, 2022 $0.00959
+12.95%
$-- $0
Jul 30, 2022 $0.00848
+10.73%
$-- $0.001
Jul 27, 2022 $0.00752
-14.40%
$-- $0.001
Jul 26, 2022 $0.00877
-0.11%
$-- $0.001
Jul 25, 2022 $0.00886
-3.91%
$-- $0.001
Jun 10, 2022 $0.00181
-0.05%
$-- $0
Jun 9, 2022 $0.00182
+0.46%
$-- $4
Jun 8, 2022 $0.00181
-2.93%
$-- $4
Jun 7, 2022 $0.00187
-33.70%
$-- $4
Jun 6, 2022 $0.00282
+17.92%
$-- $0
Jun 5, 2022 $0.00239
+0.28%
$-- $0
Jun 4, 2022 $0.00239
+14.86%
$-- $0
May 31, 2022 $0.0113
-0.52%
$-- $0
May 30, 2022 $0.0114
-0.91%
$-- $0
May 28, 2022 $0.00201
+0.26%
$-- $9
May 27, 2022 $0.002
-2.27%
$-- $9
May 26, 2022 $0.00205
-1.56%
$-- $59
May 25, 2022 $0.00208
+0.22%
$-- $2
May 24, 2022 $0.00208
+1.20%
$-- $2
May 6, 2022 $0.00255
-0.55%
$-- $79
May 5, 2022 $0.00256
-7.89%
$-- $79
May 4, 2022 $0.00305
+0.77%
$-- $0.01
May 3, 2022 $0.00302
-1.91%
$-- $0.01
May 1, 2022 $0.00305
+0.94%
$-- $0.1
Apr 30, 2022 $0.00302
-2.43%
$-- $0.1
Apr 20, 2022 $0.0033
-0.54%
$-- $16
Apr 19, 2022 $0.00332
-18.79%
$-- $16
Apr 18, 2022 $0.00408
+28.38%
$-- $47
Apr 17, 2022 $0.00319
-1.30%
$-- $10
Apr 4, 2022 $0.00413
-1.16%
$-- $2
Apr 3, 2022 $0.00419
+28.50%
$-- $297
Mar 29, 2022 $0.00666
+0.81%
$-- $0
Mar 28, 2022 $0.0066
+9.34%
$-- $0
Mar 27, 2022 $0.00604
-0.55%
$-- $247
Mar 26, 2022 $0.0031
+0.24%
$-- $27
Mar 25, 2022 $0.00309
-0.02%
$-- $27
Mar 23, 2022 $0.00505
-0.71%
$-- $8
Mar 22, 2022 $0.00508
-4.62%
$-- $8
Mar 21, 2022 $0.00534
+8.22%
$-- $8
Mar 20, 2022 $0.00335
-0.54%
$-- $18
Mar 19, 2022 $0.00337
+1.09%
$-- $18
Mar 18, 2022 $0.00323
-1.30%
$-- $3
Download