EazyPayZa Historical Data

EZPAY
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 1.82
-0.04%
$ -- $ 46
Jan 2, 2023 $ 1.81
-6.52%
$ -- $ 45
Dec 17, 2022 $ 0.0203
-48.27%
$ -- $ 0.001
Dec 16, 2022 $ 0.0217
-44.49%
$ -- $ 0.001
Dec 4, 2022 $ 13.2
-0.15%
$ -- $ 23
Dec 3, 2022 $ 13.37
-23.11%
$ -- $ 24
Nov 14, 2022 $ 0.0257
-3.59%
$ -- $ 0
Nov 13, 2022 $ 0.0267
-76.31%
$ -- $ 0
Jul 31, 2022 $ 0.00959
+12.95%
$ -- $ 0
Jul 30, 2022 $ 0.00848
+10.73%
$ -- $ 0.001
Jul 27, 2022 $ 0.00752
-14.40%
$ -- $ 0.001
Jul 26, 2022 $ 0.00877
-0.11%
$ -- $ 0.001
Jul 25, 2022 $ 0.00886
-3.91%
$ -- $ 0.001
Jun 10, 2022 $ 0.00181
-0.05%
$ -- $ 0
Jun 9, 2022 $ 0.00182
+0.46%
$ -- $ 4
Jun 8, 2022 $ 0.00181
-2.93%
$ -- $ 4
Jun 7, 2022 $ 0.00187
-33.70%
$ -- $ 4
Jun 6, 2022 $ 0.00282
+17.92%
$ -- $ 0
Jun 5, 2022 $ 0.00239
+0.28%
$ -- $ 0
Jun 4, 2022 $ 0.00239
+14.86%
$ -- $ 0
May 31, 2022 $ 0.0113
-0.52%
$ -- $ 0
May 30, 2022 $ 0.0114
-0.91%
$ -- $ 0
May 28, 2022 $ 0.00201
+0.26%
$ -- $ 9
May 27, 2022 $ 0.002
-2.27%
$ -- $ 9
May 26, 2022 $ 0.00205
-1.56%
$ -- $ 59
May 25, 2022 $ 0.00208
+0.22%
$ -- $ 2
May 24, 2022 $ 0.00208
+1.20%
$ -- $ 2
May 6, 2022 $ 0.00255
-0.55%
$ -- $ 79
May 5, 2022 $ 0.00256
-7.89%
$ -- $ 79
May 4, 2022 $ 0.00305
+0.77%
$ -- $ 0.01
May 3, 2022 $ 0.00302
-1.91%
$ -- $ 0.01
May 1, 2022 $ 0.00305
+0.94%
$ -- $ 0.1
Apr 30, 2022 $ 0.00302
-2.43%
$ -- $ 0.1
Apr 20, 2022 $ 0.0033
-0.54%
$ -- $ 16
Apr 19, 2022 $ 0.00332
-18.79%
$ -- $ 16
Apr 18, 2022 $ 0.00408
+28.38%
$ -- $ 47
Apr 17, 2022 $ 0.00319
-1.30%
$ -- $ 10
Apr 4, 2022 $ 0.00413
-1.16%
$ -- $ 2
Apr 3, 2022 $ 0.00419
+28.50%
$ -- $ 297
Mar 29, 2022 $ 0.00666
+0.81%
$ -- $ 0
Mar 28, 2022 $ 0.0066
+9.34%
$ -- $ 0
Mar 27, 2022 $ 0.00604
-0.55%
$ -- $ 247
Mar 26, 2022 $ 0.0031
+0.24%
$ -- $ 27
Mar 25, 2022 $ 0.00309
-0.02%
$ -- $ 27
Mar 23, 2022 $ 0.00505
-0.71%
$ -- $ 8
Mar 22, 2022 $ 0.00508
-4.62%
$ -- $ 8
Mar 21, 2022 $ 0.00534
+8.22%
$ -- $ 8
Mar 20, 2022 $ 0.00335
-0.54%
$ -- $ 18
Mar 19, 2022 $ 0.00337
+1.09%
$ -- $ 18
Mar 18, 2022 $ 0.00323
-1.30%
$ -- $ 3
Download