EazyPayZa Historical Data

EZPAY
Download
Date Close Price change Market cap Trading volume
Jan 2023 $1.82
-5.98%
$-- $91
Dec 2022 $0.0203
-99.88%
$-- $47
Nov 2022 $0.0257
-77.20%
$-- $0.1
Jul 2022 $0.00959
+4.06%
$-- $0
Jun 2022 $0.00181
-13.07%
$-- $13
May 2022 $0.0113
+276.03%
$-- $241
Apr 2022 $0.00302
-7.44%
$-- $388
Mar 2022 $0.00666
+92.31%
$-- $451
Feb 2022 $0.00346
-0.79%
$-- $618
Jan 2022 $0.00348
-16.59%
$-- $660
Dec 2021 $0.00417
-26.59%
$-- $525
Nov 2021 $0.0057
-38.07%
$-- $1,568
Oct 2021 $0.0092
-48.81%
$-- $5,148
Sep 2021 $0.0179
-56.15%
$-- $15,612
Aug 2021 $0.0411
+7.11%
$-- $30,365
Jul 2021 $0.0433
+4.77%
$-- $19,752
Jun 2021 $0.0414
+101.62%
$-- $7,450
May 2021 $0.0189
-60.01%
$-- $3,414
Apr 2021 $0.0473
-15.46%
$-- $11,128
Mar 2021 $0.0624
+38.11%
$-- $23,210
Feb 2021 $0.0452
+445.37%
$-- $15,807
Jan 2021 $0.00921
-27.79%
$-- $1,448
Dec 2020 $0.0128
-32.73%
$-- $1,225
Nov 2020 $0.00757
-49.63%
$-- $2,461
Oct 2020 $0.015
-8.56%
$-- $607
Sep 2020 $0.0162
+85.15%
$-- $1,254
Aug 2020 $0.00875
+1.47%
$-- $647
Jul 2020 $0.00862
+4.68%
$-- $778
Jun 2020 $0.00824
-37.73%
$-- $133
May 2020 $0.0132
-49.52%
$-- $1,702
Apr 2020 $0.0262
+435.69%
$-- $2,336
Mar 2020 $0.00489
-20.75%
$-- $1,016
Feb 2020 $0.00618
+203.71%
$-- $2,271
Jan 2020 $0.0174
-41.90%
$-- $5,333
Dec 2019 $0.03
-85.06%
$-- $2,831
Download