EazyPayZa Historical Data

EZPAY
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 1.82
-5.98%
$ -- $ 91
Dec 2022 $ 0.0203
-99.88%
$ -- $ 47
Nov 2022 $ 0.0257
-77.20%
$ -- $ 0.1
Jul 2022 $ 0.00959
+4.06%
$ -- $ 0
Jun 2022 $ 0.00181
-13.07%
$ -- $ 13
May 2022 $ 0.0113
+276.03%
$ -- $ 241
Apr 2022 $ 0.00302
-7.44%
$ -- $ 388
Mar 2022 $ 0.00666
+92.31%
$ -- $ 451
Feb 2022 $ 0.00346
-0.79%
$ -- $ 618
Jan 2022 $ 0.00348
-16.59%
$ -- $ 660
Dec 2021 $ 0.00417
-26.59%
$ -- $ 525
Nov 2021 $ 0.0057
-38.07%
$ -- $ 1,568
Oct 2021 $ 0.0092
-48.81%
$ -- $ 5,148
Sep 2021 $ 0.0179
-56.15%
$ -- $ 15,612
Aug 2021 $ 0.0411
+7.11%
$ -- $ 30,365
Jul 2021 $ 0.0433
+4.77%
$ -- $ 19,752
Jun 2021 $ 0.0414
+101.62%
$ -- $ 7,450
May 2021 $ 0.0189
-60.01%
$ -- $ 3,414
Apr 2021 $ 0.0473
-15.46%
$ -- $ 11,128
Mar 2021 $ 0.0624
+38.11%
$ -- $ 23,210
Feb 2021 $ 0.0452
+445.37%
$ -- $ 15,807
Jan 2021 $ 0.00921
-27.79%
$ -- $ 1,448
Dec 2020 $ 0.0128
-32.73%
$ -- $ 1,225
Nov 2020 $ 0.00757
-49.63%
$ -- $ 2,461
Oct 2020 $ 0.015
-8.56%
$ -- $ 607
Sep 2020 $ 0.0162
+85.15%
$ -- $ 1,254
Aug 2020 $ 0.00875
+1.47%
$ -- $ 647
Jul 2020 $ 0.00862
+4.68%
$ -- $ 778
Jun 2020 $ 0.00824
-37.73%
$ -- $ 133
May 2020 $ 0.0132
-49.52%
$ -- $ 1,702
Apr 2020 $ 0.0262
+435.69%
$ -- $ 2,336
Mar 2020 $ 0.00489
-20.75%
$ -- $ 1,016
Feb 2020 $ 0.00618
+203.71%
$ -- $ 2,271
Jan 2020 $ 0.0174
-41.90%
$ -- $ 5,333
Dec 2019 $ 0.03
-85.06%
$ -- $ 2,831
Download