Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EazyPayZa Historical Data

EZPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $1.82
-5.98%
$-- $91
Dec 12 $0.0203
-48.19%
$-- $0
Nov 28 $13.2
-24.05%
$-- $47
Nov 14 $0.0257
-3.59%
$-- $0
Nov 7 $0.0267
-76.31%
$-- $0
Jul 25 $0.00959
+4.06%
$-- $0
Jun 6 $0.00181
-24.52%
$-- $13
May 30 $0.00239
-79.18%
$-- $1
May 23 $0.00201
-2.06%
$-- $83
May 2 $0.00255
-17.39%
$-- $158
Apr 25 $0.00305
-1.45%
$-- $0
Apr 18 $0.0033
+3.83%
$-- $79
Apr 11 $0.00319
-1.30%
$-- $10
Apr 4 $0.00413
-1.16%
$-- $2
Mar 28 $0.00419
-30.63%
$-- $297
Mar 21 $0.00604
+22.48%
$-- $327
Mar 14 $0.00335
+2.97%
$-- $43
Mar 7 $0.00313
+1.72%
$-- $24
Feb 28 $0.00307
-9.30%
$-- $73
Feb 21 $0.0034
+10.62%
$-- $161
Feb 14 $0.00308
-33.59%
$-- $100
Feb 7 $0.00464
-8.79%
$-- $244
Jan 31 $0.00509
+49.04%
$-- $108
Jan 24 $0.00341
-21.34%
$-- $273
Jan 17 $0.00435
+11.46%
$-- $186
Jan 10 $0.0039
-15.83%
$-- $101
Jan 3 $0.00463
+22.11%
$-- $80
Dec 27 $0.00379
-32.24%
$-- $75
Dec 20 $0.00506
+8.46%
$-- $97
Dec 13 $0.00467
-6.73%
$-- $97
Dec 6 $0.00501
-7.91%
$-- $86
Nov 29 $0.00543
-4.99%
$-- $1,151
Nov 22 $0.0057
+8.09%
$-- $216
Nov 15 $0.00528
-42.55%
$-- $155
Nov 8 $0.00915
+11.08%
$-- $124
Nov 1 $0.00821
-10.80%
$-- $91
Oct 25 $0.00679
+39.52%
$-- $457
Oct 18 $0.00487
-53.50%
$-- $486
Oct 11 $0.0105
+36.92%
$-- $2,524
Oct 4 $0.00766
-54.53%
$-- $540
Sep 27 $0.0169
-16.87%
$-- $1,283
Sep 20 $0.0203
-8.59%
$-- $364
Sep 13 $0.0222
-7.51%
$-- $684
Sep 6 $0.024
-10.75%
$-- $1,791
Aug 30 $0.0269
-8.01%
$-- $20,770
Aug 23 $0.0293
+12.01%
$-- $1,729
Aug 16 $0.0261
-38.33%
$-- $8,802
Aug 9 $0.0423
+9.55%
$-- $4,541
Aug 2 $0.0359
-4.56%
$-- $6,607
Jul 26 $0.0377
-9.64%
$-- $2,330
Download