EazyPayZa Historical Data

EZPAY
Download
Date Close Price change Market cap Trading volume
Jan 2 $1.82
-5.98%
$-- $91
Dec 12 $0.0203
-48.19%
$-- $0
Nov 28 $13.2
-24.05%
$-- $47
Nov 14 $0.0257
-3.59%
$-- $0
Nov 7 $0.0267
-76.31%
$-- $0
Jul 25 $0.00959
+4.06%
$-- $0
Jun 6 $0.00181
-24.52%
$-- $13
May 30 $0.00239
-79.18%
$-- $1
May 23 $0.00201
-2.06%
$-- $83
May 2 $0.00255
-17.39%
$-- $158
Apr 25 $0.00305
-1.45%
$-- $0
Apr 18 $0.0033
+3.83%
$-- $79
Apr 11 $0.00319
-1.30%
$-- $10
Apr 4 $0.00413
-1.16%
$-- $2
Mar 28 $0.00419
-30.63%
$-- $297
Mar 21 $0.00604
+22.48%
$-- $327
Mar 14 $0.00335
+2.97%
$-- $43
Mar 7 $0.00313
+1.72%
$-- $24
Feb 28 $0.00307
-9.30%
$-- $73
Feb 21 $0.0034
+10.62%
$-- $161
Feb 14 $0.00308
-33.59%
$-- $100
Feb 7 $0.00464
-8.79%
$-- $244
Jan 31 $0.00509
+49.04%
$-- $108
Jan 24 $0.00341
-21.34%
$-- $273
Jan 17 $0.00435
+11.46%
$-- $186
Jan 10 $0.0039
-15.83%
$-- $101
Jan 3 $0.00463
+22.11%
$-- $80
Dec 27 $0.00379
-32.24%
$-- $75
Dec 20 $0.00506
+8.46%
$-- $97
Dec 13 $0.00467
-6.73%
$-- $97
Dec 6 $0.00501
-7.91%
$-- $86
Nov 29 $0.00543
-4.99%
$-- $1,151
Nov 22 $0.0057
+8.09%
$-- $216
Nov 15 $0.00528
-42.55%
$-- $155
Nov 8 $0.00915
+11.08%
$-- $124
Nov 1 $0.00821
-10.80%
$-- $91
Oct 25 $0.00679
+39.52%
$-- $457
Oct 18 $0.00487
-53.50%
$-- $486
Oct 11 $0.0105
+36.92%
$-- $2,524
Oct 4 $0.00766
-54.53%
$-- $540
Sep 27 $0.0169
-16.87%
$-- $1,283
Sep 20 $0.0203
-8.59%
$-- $364
Sep 13 $0.0222
-7.51%
$-- $684
Sep 6 $0.024
-10.75%
$-- $1,791
Aug 30 $0.0269
-8.01%
$-- $20,770
Aug 23 $0.0293
+12.01%
$-- $1,729
Aug 16 $0.0261
-38.33%
$-- $8,802
Aug 9 $0.0423
+9.55%
$-- $4,541
Aug 2 $0.0359
-4.56%
$-- $6,607
Jul 26 $0.0377
-9.64%
$-- $2,330
Download