EazyPayZa Historical Data

EZPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.0123
+3.48%
$-- $0.1
Jan 23, 2021 $0.0119
+0.06%
$-- $0
Jan 22, 2021 $0.0118
+1.10%
$-- $0
Jan 21, 2021 $0.0117
-5.47%
$-- $17
Jan 20, 2021 $0.0128
-1.71%
$-- $19
Jan 19, 2021 $0.013
-9.04%
$-- $19
Jan 18, 2021 $0.0143
+2.55%
$-- $5
Jan 17, 2021 $0.0139
+4.35%
$-- $26
Jan 16, 2021 $0.0134
-20.81%
$-- $11
Jan 15, 2021 $0.0169
-6.37%
$-- $1
Jan 14, 2021 $0.018
-19.51%
$-- $5
Jan 13, 2021 $0.0224
+10.01%
$-- $7
Jan 12, 2021 $0.0203
+148.74%
$-- $194
Jan 11, 2021 $0.00818
-43.86%
$-- $40
Jan 10, 2021 $0.0146
+262.91%
$-- $324
Jan 9, 2021 $0.00402
-70.93%
$-- $4
Jan 8, 2021 $0.0138
+25.75%
$-- $78
Jan 7, 2021 $0.011
-19.19%
$-- $268
Jan 6, 2021 $0.0136
-12.85%
$-- $66
Jan 5, 2021 $0.0156
+11.23%
$-- $134
Jan 4, 2021 $0.0137
-0.76%
$-- $73
Jan 3, 2021 $0.0138
+7.41%
$-- $73
Jan 2, 2021 $0.0128
+9.44%
$-- $69
Jan 1, 2021 $0.0117
-7.94%
$-- $8
Dec 31, 2020 $0.0128
+26.35%
$-- $22
Dec 30, 2020 $0.0101
-40.24%
$-- $103
Dec 29, 2020 $0.00999
+0.53%
$-- $51
Dec 28, 2020 $0.00867
-5.17%
$-- $11
Dec 27, 2020 $0.00895
-7.11%
$-- $14
Dec 26, 2020 $0.00952
-25.57%
$-- $28
Dec 25, 2020 $0.015
-0.06%
$-- $6
Dec 24, 2020 $0.0161
+16.95%
$-- $6
Dec 23, 2020 $0.0139
+57.08%
$-- $105
Dec 22, 2020 $0.0088
-2.79%
$-- $8
Dec 21, 2020 $0.00914
+20.65%
$-- $95
Dec 20, 2020 $0.00751
-20.02%
$-- $47
Dec 19, 2020 $0.00954
+9.31%
$-- $38
Dec 18, 2020 $0.0107
+7.65%
$-- $33
Dec 17, 2020 $0.00936
+1.87%
$-- $38
Dec 16, 2020 $0.00918
-15.39%
$-- $4
Dec 15, 2020 $0.0101
+0.18%
$-- $32
Dec 14, 2020 $0.0077
-11.98%
$-- $19
Dec 13, 2020 $0.00884
-0.43%
$-- $53
Dec 12, 2020 $0.00826
+0.55%
$-- $2
Dec 11, 2020 $0.00813
-6.04%
$-- $9
Dec 10, 2020 $0.00876
-32.05%
$-- $17
Dec 9, 2020 $0.013
+62.20%
$-- $149
Dec 8, 2020 $0.00806
-12.57%
$-- $7
Dec 7, 2020 $0.0105
+1.33%
$-- $80
Dec 6, 2020 $0.0104
-14.13%
$-- $85