EazyPayZa Historical Data

EZPAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.012
-18.71%
$ -- $ 21
Dec 4, 2020 $ 0.0148
-20.04%
$ -- $ 1
Dec 3, 2020 $ 0.0184
-0.89%
$ -- $ 8
Dec 2, 2020 $ 0.0186
+35.31%
$ -- $ 121
Dec 1, 2020 $ 0.0137
-27.49%
$ -- $ 12
Nov 30, 2020 $ 0.00757
-35.95%
$ -- $ 54
Nov 29, 2020 $ 0.0118
-28.29%
$ -- $ 17
Nov 28, 2020 $ 0.0165
+3.44%
$ -- $ 48
Nov 27, 2020 $ 0.0159
+18.95%
$ -- $ 587
Nov 26, 2020 $ 0.0134
-34.63%
$ -- $ 648
Nov 25, 2020 $ 0.0205
+9.06%
$ -- $ 4
Nov 24, 2020 $ 0.0188
+23.10%
$ -- $ 136
Nov 23, 2020 $ 0.0152
-0.92%
$ -- $ 3
Nov 22, 2020 $ 0.0154
-5.33%
$ -- $ 2
Nov 21, 2020 $ 0.0162
+1.43%
$ -- $ 3
Nov 20, 2020 $ 0.016
+5.72%
$ -- $ 11
Nov 19, 2020 $ 0.0151
-1.03%
$ -- $ 9
Nov 18, 2020 $ 0.0153
+3.36%
$ -- $ 2
Nov 17, 2020 $ 0.0148
-2.51%
$ -- $ 3
Nov 16, 2020 $ 0.0152
+12.02%
$ -- $ 264
Nov 15, 2020 $ 0.0136
-1.76%
$ -- $ 143
Nov 14, 2020 $ 0.0138
-9.00%
$ -- $ 38
Nov 13, 2020 $ 0.0152
-75.74%
$ -- $ 3
Nov 12, 2020 $ 0.0625
+374.60%
$ -- $ 48
Nov 11, 2020 $ 0.0132
+23.11%
$ -- $ 224
Nov 10, 2020 $ 0.0107
-2.97%
$ -- $ 1
Nov 9, 2020 $ 0.011
+3.35%
$ -- $ 145
Nov 8, 2020 $ 0.0107
-25.79%
$ -- $ 59
Nov 7, 2020 $ 0.0144
-0.68%
$ -- $ 2
Nov 6, 2020 $ 0.0145
-0.13%
$ -- $ 3
Nov 5, 2020 $ 0.0145
+4.69%
$ -- $ 2
Nov 4, 2020 $ 0.0138
-8.21%
$ -- $ 2
Nov 3, 2020 $ 0.0151
+2.93%
$ -- $ 0.1
Nov 2, 2020 $ 0.0147
-0.35%
$ -- $ 0
Nov 1, 2020 $ 0.0147
-2.14%
$ -- $ 1
Oct 31, 2020 $ 0.015
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.0148
+0.75%
$ -- $ 5
Oct 29, 2020 $ 0.0147
-0.51%
$ -- $ 1
Oct 28, 2020 $ 0.0147
+1.82%
$ -- $ 4
Oct 27, 2020 $ 0.0145
-4.43%
$ -- $ 5
Oct 26, 2020 $ 0.0152
+5.85%
$ -- $ 43
Oct 25, 2020 $ 0.0143
+16.17%
$ -- $ 53
Oct 24, 2020 $ 0.0123
+0.32%
$ -- $ 2
Oct 23, 2020 $ 0.0123
+0.69%
$ -- $ 0
Oct 22, 2020 $ 0.0122
+1.31%
$ -- $ 7
Oct 21, 2020 $ 0.012
+6.47%
$ -- $ 1
Oct 20, 2020 $ 0.0113
-15.54%
$ -- $ 41
Oct 18, 2020 $ 0.0128
+0.66%
$ -- $ 0.1
Oct 17, 2020 $ 0.0127
+11.31%
$ -- $ 3
Oct 16, 2020 $ 0.0114
-15.00%
$ -- $ 6