EazyPayZa Historical Data

EZPAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.0135
-9.50%
$-- $289
Oct 14, 2020 $0.0149
-1.46%
$-- $28
Oct 13, 2020 $0.0151
+17.80%
$-- $11
Oct 12, 2020 $0.0128
-25.93%
$-- $11
Oct 11, 2020 $0.0173
+11.48%
$-- $16
Oct 9, 2020 $0.0177
-0.39%
$-- $0
Oct 8, 2020 $0.0178
-2.50%
$-- $0
Oct 7, 2020 $0.0183
+28.41%
$-- $19
Oct 6, 2020 $0.0142
-24.70%
$-- $6
Oct 5, 2020 $0.0189
+23.61%
$-- $26
Oct 4, 2020 $0.0153
-8.41%
$-- $19
Oct 3, 2020 $0.0167
-10.38%
$-- $3
Oct 2, 2020 $0.0186
+16.76%
$-- $3
Oct 1, 2020 $0.0159
-3.04%
$-- $4
Sep 30, 2020 $0.0162
-1.15%
$-- $0
Sep 29, 2020 $0.0164
-0.03%
$-- $0
Sep 28, 2020 $0.0164
-0.62%
$-- $204
Sep 27, 2020 $0.0165
+0.32%
$-- $182
Sep 26, 2020 $0.0164
-0.78%
$-- $315
Sep 25, 2020 $0.0166
-1.68%
$-- $14
Sep 24, 2020 $0.0169
+8.94%
$-- $0
Sep 23, 2020 $0.0155
-6.45%
$-- $17
Sep 22, 2020 $0.0165
+77.88%
$-- $192
Sep 21, 2020 $0.0093
-4.38%
$-- $73
Sep 20, 2020 $0.00972
-39.95%
$-- $32
Sep 19, 2020 $0.0162
+14.64%
$-- $21
Sep 18, 2020 $0.0141
-0.86%
$-- $1
Sep 17, 2020 $0.0142
+0.63%
$-- $8
Sep 16, 2020 $0.0142
+28.50%
$-- $30
Sep 15, 2020 $0.011
-9.59%
$-- $1
Sep 14, 2020 $0.0122
+6.19%
$-- $0
Sep 13, 2020 $0.0115
-0.30%
$-- $4
Sep 12, 2020 $0.0115
-16.82%
$-- $6
Sep 11, 2020 $0.0138
+7.53%
$-- $4
Sep 10, 2020 $0.0128
+41.06%
$-- $41
Sep 9, 2020 $0.0091
+2.15%
$-- $0.001
Sep 8, 2020 $0.00891
-8.63%
$-- $4
Sep 7, 2020 $0.00974
+15.79%
$-- $3
Sep 6, 2020 $0.00842
-18.88%
$-- $1
Sep 5, 2020 $0.0104
+37.39%
$-- $99
Sep 4, 2020 $0.00755
+2.75%
$-- $1
Sep 3, 2020 $0.00735
-10.41%
$-- $0
Sep 2, 2020 $0.00821
-4.28%
$-- $0
Sep 1, 2020 $0.00858
-1.89%
$-- $0.01
Aug 31, 2020 $0.00875
+3.90%
$-- $2
Aug 30, 2020 $0.00841
+1.75%
$-- $1
Aug 29, 2020 $0.00827
+1.29%
$-- $1
Aug 28, 2020 $0.0102
+1.63%
$-- $51
Aug 27, 2020 $0.0101
+29.12%
$-- $55
Aug 26, 2020 $0.0078
-0.42%
$-- $1