EazyPayZa Historical Data

EZPAY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0215
-8.37%
$ -- $ 8
May 16, 2020 $ 0.0234
-8.31%
$ -- $ 7
May 15, 2020 $ 0.0256
-0.07%
$ -- $ 9
May 14, 2020 $ 0.0256
-16.71%
$ -- $ 171
May 13, 2020 $ 0.0307
+1.97%
$ -- $ 1,314
May 12, 2020 $ 0.0292
+2.45%
$ -- $ 1
May 11, 2020 $ 0.0285
+0.65%
$ -- $ 3
May 10, 2020 $ 0.0283
+15.89%
$ -- $ 54
May 9, 2020 $ 0.0244
-4.84%
$ -- $ 8
May 8, 2020 $ 0.0257
+4.50%
$ -- $ 10
May 7, 2020 $ 0.0246
-3.09%
$ -- $ 0
May 6, 2020 $ 0.0254
-7.06%
$ -- $ 0
May 5, 2020 $ 0.0273
-6.77%
$ -- $ 14
May 4, 2020 $ 0.0292
+6.16%
$ -- $ 1
May 3, 2020 $ 0.0275
-2.97%
$ -- $ 0
May 2, 2020 $ 0.0284
-9.95%
$ -- $ 1
May 1, 2020 $ 0.0315
+20.32%
$ -- $ 6
Apr 30, 2020 $ 0.0262
-24.15%
$ -- $ 16
Apr 29, 2020 $ 0.0345
+3.19%
$ -- $ 22
Apr 28, 2020 $ 0.0335
+4.15%
$ -- $ 31
Apr 27, 2020 $ 0.0321
+11.28%
$ -- $ 190
Apr 26, 2020 $ 0.0289
-14.73%
$ -- $ 5
Apr 25, 2020 $ 0.0338
+46.28%
$ -- $ 45
Apr 24, 2020 $ 0.0231
-4.31%
$ -- $ 1
Apr 23, 2020 $ 0.0242
-2.66%
$ -- $ 9
Apr 22, 2020 $ 0.0248
+11.43%
$ -- $ 71
Apr 21, 2020 $ 0.0223
+0.67%
$ -- $ 217
Apr 20, 2020 $ 0.0221
+25.54%
$ -- $ 242
Apr 19, 2020 $ 0.0176
-5.49%
$ -- $ 18
Apr 18, 2020 $ 0.0187
-9.68%
$ -- $ 27
Apr 17, 2020 $ 0.0207
+8.60%
$ -- $ 66
Apr 16, 2020 $ 0.019
+7.76%
$ -- $ 20
Apr 15, 2020 $ 0.0177
-3.80%
$ -- $ 0.01
Apr 14, 2020 $ 0.0183
-5.22%
$ -- $ 36
Apr 13, 2020 $ 0.0194
-7.31%
$ -- $ 17
Apr 12, 2020 $ 0.0209
+11.63%
$ -- $ 152
Apr 11, 2020 $ 0.0187
+14.52%
$ -- $ 7
Apr 10, 2020 $ 0.0164
-15.82%
$ -- $ 39
Apr 9, 2020 $ 0.0194
-18.17%
$ -- $ 252
Apr 8, 2020 $ 0.0237
-4.15%
$ -- $ 14
Apr 7, 2020 $ 0.0248
+1.46%
$ -- $ 64
Apr 6, 2020 $ 0.0244
+19.61%
$ -- $ 145
Apr 5, 2020 $ 0.0204
+5.28%
$ -- $ 10
Apr 4, 2020 $ 0.0194
+45.73%
$ -- $ 184
Apr 3, 2020 $ 0.0133
+25.00%
$ -- $ 18
Apr 2, 2020 $ 0.0106
+42.92%
$ -- $ 251
Apr 1, 2020 $ 0.00745
+52.31%
$ -- $ 168
Mar 31, 2020 $ 0.00489
+0.48%
$ -- $ 236
Mar 30, 2020 $ 0.00487
-0.68%
$ -- $ 81
Mar 29, 2020 $ 0.00491
+3.39%
$ -- $ 18