EazyPayZa Historical Data

EZPAY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.0215
-8.37%
$-- $8
May 16, 2020 $0.0234
-8.31%
$-- $7
May 15, 2020 $0.0256
-0.07%
$-- $9
May 14, 2020 $0.0256
-16.71%
$-- $171
May 13, 2020 $0.0307
+1.97%
$-- $1,314
May 12, 2020 $0.0292
+2.45%
$-- $1
May 11, 2020 $0.0285
+0.65%
$-- $3
May 10, 2020 $0.0283
+15.89%
$-- $54
May 9, 2020 $0.0244
-4.84%
$-- $8
May 8, 2020 $0.0257
+4.50%
$-- $10
May 7, 2020 $0.0246
-3.09%
$-- $0
May 6, 2020 $0.0254
-7.06%
$-- $0
May 5, 2020 $0.0273
-6.77%
$-- $14
May 4, 2020 $0.0292
+6.16%
$-- $1
May 3, 2020 $0.0275
-2.97%
$-- $0
May 2, 2020 $0.0284
-9.95%
$-- $1
May 1, 2020 $0.0315
+20.32%
$-- $6
Apr 30, 2020 $0.0262
-24.15%
$-- $16
Apr 29, 2020 $0.0345
+3.19%
$-- $22
Apr 28, 2020 $0.0335
+4.15%
$-- $31
Apr 27, 2020 $0.0321
+11.28%
$-- $190
Apr 26, 2020 $0.0289
-14.73%
$-- $5
Apr 25, 2020 $0.0338
+46.28%
$-- $45
Apr 24, 2020 $0.0231
-4.31%
$-- $1
Apr 23, 2020 $0.0242
-2.66%
$-- $9
Apr 22, 2020 $0.0248
+11.43%
$-- $71
Apr 21, 2020 $0.0223
+0.67%
$-- $217
Apr 20, 2020 $0.0221
+25.54%
$-- $242
Apr 19, 2020 $0.0176
-5.49%
$-- $18
Apr 18, 2020 $0.0187
-9.68%
$-- $27
Apr 17, 2020 $0.0207
+8.60%
$-- $66
Apr 16, 2020 $0.019
+7.76%
$-- $20
Apr 15, 2020 $0.0177
-3.80%
$-- $0.01
Apr 14, 2020 $0.0183
-5.22%
$-- $36
Apr 13, 2020 $0.0194
-7.31%
$-- $17
Apr 12, 2020 $0.0209
+11.63%
$-- $152
Apr 11, 2020 $0.0187
+14.52%
$-- $7
Apr 10, 2020 $0.0164
-15.82%
$-- $39
Apr 9, 2020 $0.0194
-18.17%
$-- $252
Apr 8, 2020 $0.0237
-4.15%
$-- $14
Apr 7, 2020 $0.0248
+1.46%
$-- $64
Apr 6, 2020 $0.0244
+19.61%
$-- $145
Apr 5, 2020 $0.0204
+5.28%
$-- $10
Apr 4, 2020 $0.0194
+45.73%
$-- $184
Apr 3, 2020 $0.0133
+25.00%
$-- $18
Apr 2, 2020 $0.0106
+42.92%
$-- $251
Apr 1, 2020 $0.00745
+52.31%
$-- $168
Mar 31, 2020 $0.00489
+0.48%
$-- $236
Mar 30, 2020 $0.00487
-0.68%
$-- $81
Mar 29, 2020 $0.00491
+3.39%
$-- $18