EazyPayZa Historical Data

EZPAY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.0169
+32.58%
$-- $126
Feb 6, 2020 $0.0127
-58.79%
$-- $33
Feb 5, 2020 $0.0309
-15.89%
$-- $244
Feb 4, 2020 $0.0367
+1.71K%
$-- $63
Jan 25, 2020 $0.0174
+3.65%
$-- $306
Jan 24, 2020 $0.0168
-20.50%
$-- $473
Jan 23, 2020 $0.0211
-4.33%
$-- $199
Jan 22, 2020 $0.0221
+44.73%
$-- $250
Jan 21, 2020 $0.0153
-12.15%
$-- $16
Jan 20, 2020 $0.0174
-12.82%
$-- $15
Jan 19, 2020 $0.0199
-9.72%
$-- $18
Jan 18, 2020 $0.0221
+0.23%
$-- $3
Jan 17, 2020 $0.022
+4.04%
$-- $3
Jan 16, 2020 $0.0212
+1.11%
$-- $3
Jan 15, 2020 $0.0209
+0.60%
$-- $8
Jan 14, 2020 $0.0208
-17.92%
$-- $19
Jan 13, 2020 $0.0254
-14.15%
$-- $752
Jan 12, 2020 $0.0296
-26.38%
$-- $132
Jan 11, 2020 $0.0402
+7.38%
$-- $74
Jan 10, 2020 $0.0374
-2.90%
$-- $308
Jan 9, 2020 $0.0385
-6.60%
$-- $339
Jan 8, 2020 $0.0412
-0.88%
$-- $269
Jan 7, 2020 $0.0416
+11.50%
$-- $669
Jan 6, 2020 $0.0373
-4.52%
$-- $97
Jan 5, 2020 $0.0391
+10.54%
$-- $772
Jan 4, 2020 $0.0353
+13.73%
$-- $218
Jan 3, 2020 $0.0311
-4.98%
$-- $80
Jan 2, 2020 $0.0327
-4.25%
$-- $130
Jan 1, 2020 $0.0342
+13.94%
$-- $178
Dec 31, 2019 $0.03
-11.85%
$-- $31
Dec 30, 2019 $0.034
-8.26%
$-- $483
Dec 29, 2019 $0.0371
+14.89%
$-- $142
Dec 28, 2019 $0.0323
+14.81%
$-- $74
Dec 27, 2019 $0.0281
-9.95%
$-- $6
Dec 26, 2019 $0.0312
-4.86%
$-- $4
Dec 25, 2019 $0.0328
-6.55%
$-- $176
Dec 24, 2019 $0.0351
+28.04%
$-- $21
Dec 23, 2019 $0.0274
+11.11%
$-- $48
Dec 22, 2019 $0.0246
+31.55%
$-- $11
Dec 21, 2019 $0.0187
+98.14%
$-- $82
Dec 20, 2019 $0.00946
-60.49%
$-- $30
Dec 19, 2019 $0.0239
-0.53%
$-- $4
Dec 18, 2019 $0.0241
+7.75%
$-- $37
Dec 17, 2019 $0.0224
+24.79%
$-- $17
Dec 16, 2019 $0.0179
+24.65%
$-- $20
Dec 15, 2019 $0.0144
-34.38%
$-- $5
Dec 14, 2019 $0.0219
+7.90%
$-- $1
Dec 13, 2019 $0.0203
+11.77%
$-- $2
Dec 12, 2019 $0.0182
+21.21%
$-- $3
Dec 11, 2019 $0.015
-48.54%
$-- $45