EazyPayZa Historical Data

EZPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0416
+40.87%
$-- $6,869
Jul 12 $0.0296
-6.08%
$-- $5,238
Jul 5 $0.0315
-20.37%
$-- $3,838
Jun 28 $0.0395
-19.10%
$-- $3,142
Jun 21 $0.0488
+77.47%
$-- $1,425
Jun 14 $0.0275
+0.43%
$-- $507
Jun 7 $0.0273
-12.30%
$-- $3,837
May 31 $0.0311
+51.80%
$-- $556
May 24 $0.0189
+4.35%
$-- $331
May 17 $0.0181
-60.99%
$-- $1,022
May 10 $0.0464
+4.75%
$-- $1,064
May 3 $0.0443
-9.79%
$-- $909
Apr 26 $0.0491
+10.15%
$-- $1,466
Apr 19 $0.0446
-24.17%
$-- $470
Apr 12 $0.0588
-35.48%
$-- $1,806
Apr 5 $0.0911
+26.39%
$-- $3,485
Mar 29 $0.0721
-0.75%
$-- $5,970
Mar 22 $0.0726
-4.50%
$-- $6,103
Mar 15 $0.0761
+1.96%
$-- $6,502
Mar 8 $0.0747
+7.87%
$-- $6,797
Mar 1 $0.0693
+53.40%
$-- $1,828
Feb 22 $0.0452
-44.12%
$-- $3,050
Feb 15 $0.0808
+92.49%
$-- $5,445
Feb 8 $0.042
+531.98%
$-- $6,893
Feb 1 $0.00664
-19.76%
$-- $419
Jan 25 $0.00921
-18.87%
$-- $7
Jan 18 $0.0123
-11.96%
$-- $60
Jan 11 $0.0139
-4.32%
$-- $283
Jan 4 $0.0146
+5.61%
$-- $948
Dec 28 $0.0138
+51.01%
$-- $337
Dec 21 $0.00895
+18.16%
$-- $262
Dec 14 $0.00751
-14.21%
$-- $210
Dec 7 $0.00884
-15.00%
$-- $317
Nov 30 $0.0104
-12.01%
$-- $302
Nov 23 $0.0118
-23.17%
$-- $1,443
Nov 16 $0.0154
+13.36%
$-- $294
Nov 9 $0.0136
+27.05%
$-- $601
Nov 2 $0.0107
-27.39%
$-- $69
Oct 26 $0.0147
+2.64%
$-- $60
Oct 19 $0.0143
+6.87%
$-- $104
Oct 12 $0.0128
-25.91%
$-- $349
Oct 5 $0.0173
+13.26%
$-- $68
Sep 28 $0.0153
-7.41%
$-- $232
Sep 21 $0.0165
+69.54%
$-- $793
Sep 14 $0.00972
-15.19%
$-- $94
Sep 7 $0.0115
+36.21%
$-- $61
Aug 31 $0.00842
-0.01%
$-- $103
Aug 24 $0.00841
-7.52%
$-- $470
Aug 17 $0.0091
+3.30%
$-- $38
Aug 10 $0.00881
-4.59%
$-- $79