Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EazyPayZa Historical Data

EZPAY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.0416
+40.87%
$-- $6,869
Jul 12 $0.0296
-6.08%
$-- $5,238
Jul 5 $0.0315
-20.37%
$-- $3,838
Jun 28 $0.0395
-19.10%
$-- $3,142
Jun 21 $0.0488
+77.47%
$-- $1,425
Jun 14 $0.0275
+0.43%
$-- $507
Jun 7 $0.0273
-12.30%
$-- $3,837
May 31 $0.0311
+51.80%
$-- $556
May 24 $0.0189
+4.35%
$-- $331
May 17 $0.0181
-60.99%
$-- $1,022
May 10 $0.0464
+4.75%
$-- $1,064
May 3 $0.0443
-9.79%
$-- $909
Apr 26 $0.0491
+10.15%
$-- $1,466
Apr 19 $0.0446
-24.17%
$-- $470
Apr 12 $0.0588
-35.48%
$-- $1,806
Apr 5 $0.0911
+26.39%
$-- $3,485
Mar 29 $0.0721
-0.75%
$-- $5,970
Mar 22 $0.0726
-4.50%
$-- $6,103
Mar 15 $0.0761
+1.96%
$-- $6,502
Mar 8 $0.0747
+7.87%
$-- $6,797
Mar 1 $0.0693
+53.40%
$-- $1,828
Feb 22 $0.0452
-44.12%
$-- $3,050
Feb 15 $0.0808
+92.49%
$-- $5,445
Feb 8 $0.042
+531.98%
$-- $6,893
Feb 1 $0.00664
-19.76%
$-- $419
Jan 25 $0.00921
-18.87%
$-- $7
Jan 18 $0.0123
-11.96%
$-- $60
Jan 11 $0.0139
-4.32%
$-- $283
Jan 4 $0.0146
+5.61%
$-- $948
Dec 28 $0.0138
+51.01%
$-- $337
Dec 21 $0.00895
+18.16%
$-- $262
Dec 14 $0.00751
-14.21%
$-- $210
Dec 7 $0.00884
-15.00%
$-- $317
Nov 30 $0.0104
-12.01%
$-- $302
Nov 23 $0.0118
-23.17%
$-- $1,443
Nov 16 $0.0154
+13.36%
$-- $294
Nov 9 $0.0136
+27.05%
$-- $601
Nov 2 $0.0107
-27.39%
$-- $69
Oct 26 $0.0147
+2.64%
$-- $60
Oct 19 $0.0143
+6.87%
$-- $104
Oct 12 $0.0128
-25.91%
$-- $349
Oct 5 $0.0173
+13.26%
$-- $68
Sep 28 $0.0153
-7.41%
$-- $232
Sep 21 $0.0165
+69.54%
$-- $793
Sep 14 $0.00972
-15.19%
$-- $94
Sep 7 $0.0115
+36.21%
$-- $61
Aug 31 $0.00842
-0.01%
$-- $103
Aug 24 $0.00841
-7.52%
$-- $470
Aug 17 $0.0091
+3.30%
$-- $38
Aug 10 $0.00881
-4.59%
$-- $79