EazyPayZa Historical Data

EZPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00368
-12.14%
$ -- $ 57
Jan 19, 2022 $ 0.00419
+23.10%
$ -- $ 35
Jan 18, 2022 $ 0.0034
+0.31%
$ -- $ 0
Jan 17, 2022 $ 0.00424
+8.73%
$ -- $ 20
Jan 16, 2022 $ 0.0039
-0.03%
$ -- $ 25
Jan 15, 2022 $ 0.0039
-9.87%
$ -- $ 13
Jan 14, 2022 $ 0.00432
+1.40%
$ -- $ 8
Jan 13, 2022 $ 0.00426
-3.24%
$ -- $ 36
Jan 12, 2022 $ 0.0044
-6.61%
$ -- $ 9
Jan 11, 2022 $ 0.00471
+2.24%
$ -- $ 9
Jan 10, 2022 $ 0.00461
-0.37%
$ -- $ 0
Jan 9, 2022 $ 0.00463
+10.65%
$ -- $ 0
Jan 8, 2022 $ 0.00419
+0.47%
$ -- $ 2
Jan 7, 2022 $ 0.00416
-12.60%
$ -- $ 13
Jan 6, 2022 $ 0.00476
+36.67%
$ -- $ 7
Jan 5, 2022 $ 0.00524
+62.78%
$ -- $ 52
Jan 4, 2022 $ 0.00322
-13.60%
$ -- $ 0
Jan 3, 2022 $ 0.00372
-1.77%
$ -- $ 7
Jan 2, 2022 $ 0.00379
-0.69%
$ -- $ 9
Jan 1, 2022 $ 0.00382
-8.49%
$ -- $ 1
Dec 31, 2021 $ 0.00417
+10.32%
$ -- $ 8
Dec 30, 2021 $ 0.00378
+1.37%
$ -- $ 0
Dec 29, 2021 $ 0.00372
-2.32%
$ -- $ 14
Dec 28, 2021 $ 0.00382
-24.80%
$ -- $ 6
Dec 27, 2021 $ 0.00508
-9.25%
$ -- $ 39
Dec 26, 2021 $ 0.0056
+10.71%
$ -- $ 10
Dec 25, 2021 $ 0.00506
+24.52%
$ -- $ 4
Dec 24, 2021 $ 0.00407
-42.89%
$ -- $ 19
Dec 23, 2021 $ 0.00712
+46.10%
$ -- $ 0.1
Dec 22, 2021 $ 0.00487
-33.76%
$ -- $ 26
Dec 21, 2021 $ 0.00735
+56.39%
$ -- $ 9
Dec 20, 2021 $ 0.00469
+0.60%
$ -- $ 39
Dec 19, 2021 $ 0.00467
-0.30%
$ -- $ 14
Dec 18, 2021 $ 0.00469
+1.52%
$ -- $ 5
Dec 17, 2021 $ 0.00463
-2.88%
$ -- $ 0
Dec 16, 2021 $ 0.00477
-2.49%
$ -- $ 0
Dec 15, 2021 $ 0.0049
+1.30%
$ -- $ 61
Dec 14, 2021 $ 0.00484
+3.77%
$ -- $ 0
Dec 13, 2021 $ 0.00468
-6.68%
$ -- $ 16
Dec 12, 2021 $ 0.00501
-7.74%
$ -- $ 27
Dec 11, 2021 $ 0.00542
+14.66%
$ -- $ 14
Dec 10, 2021 $ 0.00472
-0.88%
$ -- $ 0
Dec 9, 2021 $ 0.00478
-5.62%
$ -- $ 14
Dec 8, 2021 $ 0.00505
-9.25%
$ -- $ 4
Dec 7, 2021 $ 0.00557
+0.11%
$ -- $ 19
Dec 6, 2021 $ 0.00557
+2.33%
$ -- $ 8
Dec 5, 2021 $ 0.00543
-21.32%
$ -- $ 61
Dec 4, 2021 $ 0.00688
+6.92%
$ -- $ 7
Dec 3, 2021 $ 0.00644
-12.29%
$ -- $ 12
Dec 2, 2021 $ 0.00734
-1.06%
$ -- $ 59