EazyPayZa Historical Data

EZPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.00368
-12.14%
$-- $57
Jan 19, 2022 $0.00419
+23.10%
$-- $35
Jan 18, 2022 $0.0034
+0.31%
$-- $0
Jan 17, 2022 $0.00424
+8.73%
$-- $20
Jan 16, 2022 $0.0039
-0.03%
$-- $25
Jan 15, 2022 $0.0039
-9.87%
$-- $13
Jan 14, 2022 $0.00432
+1.40%
$-- $8
Jan 13, 2022 $0.00426
-3.24%
$-- $36
Jan 12, 2022 $0.0044
-6.61%
$-- $9
Jan 11, 2022 $0.00471
+2.24%
$-- $9
Jan 10, 2022 $0.00461
-0.37%
$-- $0
Jan 9, 2022 $0.00463
+10.65%
$-- $0
Jan 8, 2022 $0.00419
+0.47%
$-- $2
Jan 7, 2022 $0.00416
-12.60%
$-- $13
Jan 6, 2022 $0.00476
+36.67%
$-- $7
Jan 5, 2022 $0.00524
+62.78%
$-- $52
Jan 4, 2022 $0.00322
-13.60%
$-- $0
Jan 3, 2022 $0.00372
-1.77%
$-- $7
Jan 2, 2022 $0.00379
-0.69%
$-- $9
Jan 1, 2022 $0.00382
-8.49%
$-- $1
Dec 31, 2021 $0.00417
+10.32%
$-- $8
Dec 30, 2021 $0.00378
+1.37%
$-- $0
Dec 29, 2021 $0.00372
-2.32%
$-- $14
Dec 28, 2021 $0.00382
-24.80%
$-- $6
Dec 27, 2021 $0.00508
-9.25%
$-- $39
Dec 26, 2021 $0.0056
+10.71%
$-- $10
Dec 25, 2021 $0.00506
+24.52%
$-- $4
Dec 24, 2021 $0.00407
-42.89%
$-- $19
Dec 23, 2021 $0.00712
+46.10%
$-- $0.1
Dec 22, 2021 $0.00487
-33.76%
$-- $26
Dec 21, 2021 $0.00735
+56.39%
$-- $9
Dec 20, 2021 $0.00469
+0.60%
$-- $39
Dec 19, 2021 $0.00467
-0.30%
$-- $14
Dec 18, 2021 $0.00469
+1.52%
$-- $5
Dec 17, 2021 $0.00463
-2.88%
$-- $0
Dec 16, 2021 $0.00477
-2.49%
$-- $0
Dec 15, 2021 $0.0049
+1.30%
$-- $61
Dec 14, 2021 $0.00484
+3.77%
$-- $0
Dec 13, 2021 $0.00468
-6.68%
$-- $16
Dec 12, 2021 $0.00501
-7.74%
$-- $27
Dec 11, 2021 $0.00542
+14.66%
$-- $14
Dec 10, 2021 $0.00472
-0.88%
$-- $0
Dec 9, 2021 $0.00478
-5.62%
$-- $14
Dec 8, 2021 $0.00505
-9.25%
$-- $4
Dec 7, 2021 $0.00557
+0.11%
$-- $19
Dec 6, 2021 $0.00557
+2.33%
$-- $8
Dec 5, 2021 $0.00543
-21.32%
$-- $61
Dec 4, 2021 $0.00688
+6.92%
$-- $7
Dec 3, 2021 $0.00644
-12.29%
$-- $12
Dec 2, 2021 $0.00734
-1.06%
$-- $59