EazyPayZa Historical Data

EZPAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00923
+9.52%
$-- $56
Jul 27 $0.00842
-49.91%
$-- $26
Jul 20 $0.0168
+114.27%
$-- $321
Jul 13 $0.00785
-8.58%
$-- $157
Jul 6 $0.00858
+23.85%
$-- $206
Jun 29 $0.00693
-12.02%
$-- $73
Jun 22 $0.00787
-20.28%
$-- $70
Jun 15 $0.00987
+6.06%
$-- $24
Jun 8 $0.00931
-17.41%
$-- $23
Jun 1 $0.0113
-14.83%
$-- $11
May 25 $0.0132
+25.63%
$-- $24
May 18 $0.0105
-50.95%
$-- $73
May 11 $0.0215
-24.08%
$-- $1,512
May 4 $0.0283
+2.73%
$-- $87
Apr 27 $0.0275
-4.59%
$-- $264
Apr 20 $0.0289
+63.67%
$-- $589
Apr 13 $0.0176
-15.54%
$-- $185
Apr 6 $0.0209
+2.59%
$-- $673
Mar 30 $0.0204
+315.70%
$-- $948
Mar 23 $0.00491
+61.55%
$-- $246
Mar 16 $0.00304
+61.77%
$-- $162
Mar 9 $0.00188
-54.21%
$-- $184
Mar 2 $0.0041
-36.92%
$-- $97
Feb 24 $0.00651
-19.30%
$-- $522
Feb 17 $0.00806
-38.60%
$-- $367
Feb 10 $0.0131
-12.56%
$-- $873
Feb 3 $0.015
+638.86%
$-- $520
Jan 20 $0.0174
-12.61%
$-- $1,259
Jan 13 $0.0199
-32.58%
$-- $807
Jan 6 $0.0296
-24.35%
$-- $1,888
Dec 30 $0.0391
+5.40%
$-- $1,893
Dec 23 $0.0371
+50.39%
$-- $470
Dec 16 $0.0246
+71.33%
$-- $201
Dec 9 $0.0144
-62.40%
$-- $334
Dec 2 $0.0383
-80.93%
$-- $1,311
Download