EazyPayZa Historical Data

EZPAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00743
+30.75%
$ -- $ 30
Nov 30, 2021 $ 0.0057
-1.12%
$ -- $ 973
Nov 29, 2021 $ 0.00577
+0.99%
$ -- $ 9
Nov 28, 2021 $ 0.0057
+4.53%
$ -- $ 11
Nov 27, 2021 $ 0.00546
+1.50%
$ -- $ 35
Nov 26, 2021 $ 0.00536
-9.09%
$ -- $ 0.1
Nov 25, 2021 $ 0.00589
+2.60%
$ -- $ 9
Nov 24, 2021 $ 0.00573
-0.73%
$ -- $ 48
Nov 23, 2021 $ 0.00576
+27.97%
$ -- $ 10
Nov 22, 2021 $ 0.00451
-14.56%
$ -- $ 102
Nov 21, 2021 $ 0.00528
-1.76%
$ -- $ 0
Nov 20, 2021 $ 0.00538
+2.64%
$ -- $ 25
Nov 19, 2021 $ 0.00523
-8.11%
$ -- $ 48
Nov 18, 2021 $ 0.00569
+4.86%
$ -- $ 10
Nov 17, 2021 $ 0.00543
-24.78%
$ -- $ 12
Nov 16, 2021 $ 0.00723
-28.66%
$ -- $ 0.1
Nov 15, 2021 $ 0.0102
+10.91%
$ -- $ 60
Nov 14, 2021 $ 0.00915
+136.63%
$ -- $ 18
Nov 13, 2021 $ 0.00386
-59.90%
$ -- $ 35
Nov 12, 2021 $ 0.00963
+65.14%
$ -- $ 30
Nov 11, 2021 $ 0.00584
-18.10%
$ -- $ 2
Nov 10, 2021 $ 0.00715
-11.11%
$ -- $ 32
Nov 9, 2021 $ 0.00804
+0.39%
$ -- $ 7
Nov 8, 2021 $ 0.00855
+3.84%
$ -- $ 0.01
Nov 7, 2021 $ 0.00821
+11.42%
$ -- $ 1
Nov 6, 2021 $ 0.00737
-13.71%
$ -- $ 15
Nov 5, 2021 $ 0.00855
+7.05%
$ -- $ 3
Nov 4, 2021 $ 0.00799
+15.47%
$ -- $ 17
Nov 3, 2021 $ 0.00692
-21.86%
$ -- $ 1
Nov 2, 2021 $ 0.00884
-9.32%
$ -- $ 41
Nov 1, 2021 $ 0.00976
+6.07%
$ -- $ 12
Oct 31, 2021 $ 0.0092
+34.84%
$ -- $ 7
Oct 30, 2021 $ 0.00679
-9.15%
$ -- $ 31
Oct 29, 2021 $ 0.00747
-5.16%
$ -- $ 1
Oct 28, 2021 $ 0.00787
-36.05%
$ -- $ 54
Oct 27, 2021 $ 0.0123
+56.87%
$ -- $ 297
Oct 26, 2021 $ 0.00785
+24.54%
$ -- $ 30
Oct 25, 2021 $ 0.0063
+29.40%
$ -- $ 44
Oct 24, 2021 $ 0.00487
-27.80%
$ -- $ 3
Oct 23, 2021 $ 0.00674
+23.44%
$ -- $ 18
Oct 22, 2021 $ 0.00546
-12.28%
$ -- $ 5
Oct 21, 2021 $ 0.00622
-14.18%
$ -- $ 21
Oct 20, 2021 $ 0.00726
-19.35%
$ -- $ 26
Oct 19, 2021 $ 0.00899
+20.89%
$ -- $ 60
Oct 18, 2021 $ 0.00744
-28.97%
$ -- $ 353
Oct 17, 2021 $ 0.0105
-9.52%
$ -- $ 47
Oct 16, 2021 $ 0.0116
+25.13%
$ -- $ 49
Oct 15, 2021 $ 0.00924
-32.80%
$ -- $ 141
Oct 14, 2021 $ 0.0138
-0.09%
$ -- $ 31
Oct 13, 2021 $ 0.0138
-20.80%
$ -- $ 18