EazyPayZa Historical Data

EZPAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0174
+152.33%
$ -- $ 2,153
Oct 11, 2021 $ 0.00689
-9.81%
$ -- $ 84
Oct 10, 2021 $ 0.00766
-7.01%
$ -- $ 28
Oct 9, 2021 $ 0.00825
-47.24%
$ -- $ 33
Oct 8, 2021 $ 0.0156
+142.34%
$ -- $ 114
Oct 7, 2021 $ 0.00645
-22.09%
$ -- $ 65
Oct 6, 2021 $ 0.0083
+79.51%
$ -- $ 21
Oct 5, 2021 $ 0.00464
-57.21%
$ -- $ 232
Oct 4, 2021 $ 0.0108
-35.83%
$ -- $ 47
Oct 3, 2021 $ 0.0169
+0.96%
$ -- $ 776
Oct 2, 2021 $ 0.0167
-0.86%
$ -- $ 353
Oct 1, 2021 $ 0.0168
-6.38%
$ -- $ 5
Sep 30, 2021 $ 0.0179
+0.39%
$ -- $ 5
Sep 29, 2021 $ 0.0179
+17.65%
$ -- $ 109
Sep 28, 2021 $ 0.0152
-7.79%
$ -- $ 16
Sep 27, 2021 $ 0.0165
-18.74%
$ -- $ 19
Sep 26, 2021 $ 0.0203
-4.85%
$ -- $ 9
Sep 25, 2021 $ 0.0214
+18.66%
$ -- $ 2
Sep 24, 2021 $ 0.018
-4.55%
$ -- $ 226
Sep 23, 2021 $ 0.0188
+2.96%
$ -- $ 34
Sep 22, 2021 $ 0.0183
-0.08%
$ -- $ 67
Sep 21, 2021 $ 0.0183
-7.60%
$ -- $ 23
Sep 20, 2021 $ 0.0197
-11.11%
$ -- $ 2
Sep 19, 2021 $ 0.0222
-2.15%
$ -- $ 55
Sep 18, 2021 $ 0.0227
-0.14%
$ -- $ 18
Sep 17, 2021 $ 0.0227
-5.03%
$ -- $ 55
Sep 16, 2021 $ 0.0239
+12.86%
$ -- $ 475
Sep 15, 2021 $ 0.0212
-11.86%
$ -- $ 57
Sep 14, 2021 $ 0.024
+2.53%
$ -- $ 16
Sep 13, 2021 $ 0.0234
-2.41%
$ -- $ 7
Sep 12, 2021 $ 0.024
-1.71%
$ -- $ 73
Sep 11, 2021 $ 0.0244
+2.43%
$ -- $ 46
Sep 10, 2021 $ 0.0238
-3.34%
$ -- $ 42
Sep 9, 2021 $ 0.0246
-23.86%
$ -- $ 153
Sep 8, 2021 $ 0.0323
+9.25%
$ -- $ 12
Sep 7, 2021 $ 0.0295
-26.17%
$ -- $ 10
Sep 6, 2021 $ 0.04
+48.76%
$ -- $ 1,455
Sep 5, 2021 $ 0.0269
+9.98%
$ -- $ 7,384
Sep 4, 2021 $ 0.0245
-2.01%
$ -- $ 479
Sep 3, 2021 $ 0.025
-21.96%
$ -- $ 1,692
Sep 2, 2021 $ 0.0321
+21.53%
$ -- $ 576
Sep 1, 2021 $ 0.0264
-35.57%
$ -- $ 2,495
Aug 31, 2021 $ 0.0411
+38.65%
$ -- $ 5,080
Aug 30, 2021 $ 0.0296
+1.32%
$ -- $ 3,066
Aug 29, 2021 $ 0.0293
+22.23%
$ -- $ 488
Aug 28, 2021 $ 0.0244
-0.37%
$ -- $ 137
Aug 27, 2021 $ 0.0245
+8.86%
$ -- $ 81
Aug 26, 2021 $ 0.0226
-4.16%
$ -- $ 51
Aug 25, 2021 $ 0.0235
-22.01%
$ -- $ 10
Aug 24, 2021 $ 0.0301
+24.11%
$ -- $ 53