EazyPayZa Historical Data

EZPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0318
+18.48%
$-- $164
Jul 1, 2021 $0.0269
-34.98%
$-- $1,142
Jun 30, 2021 $0.0414
-1.48%
$-- $82
Jun 29, 2021 $0.042
-5.39%
$-- $584
Jun 28, 2021 $0.0444
-9.21%
$-- $459
Jun 27, 2021 $0.0488
+49.22%
$-- $324
Jun 26, 2021 $0.0326
+8.42%
$-- $188
Jun 25, 2021 $0.0301
-26.41%
$-- $19
Jun 24, 2021 $0.0409
+53.68%
$-- $760
Jun 23, 2021 $0.0266
+7.91%
$-- $65
Jun 22, 2021 $0.0246
+2.47%
$-- $57
Jun 21, 2021 $0.024
-12.59%
$-- $12
Jun 20, 2021 $0.0275
+0.16%
$-- $14
Jun 19, 2021 $0.0274
-4.03%
$-- $30
Jun 18, 2021 $0.0286
-6.16%
$-- $42
Jun 17, 2021 $0.0305
+5.86%
$-- $176
Jun 16, 2021 $0.0288
+1.87%
$-- $109
Jun 15, 2021 $0.0282
-0.42%
$-- $9
Jun 14, 2021 $0.0283
+3.59%
$-- $126
Jun 13, 2021 $0.0273
+5.44%
$-- $688
Jun 12, 2021 $0.0259
-13.09%
$-- $2,285
Jun 11, 2021 $0.0298
-11.69%
$-- $185
Jun 10, 2021 $0.0338
-14.37%
$-- $130
Jun 9, 2021 $0.0395
+34.36%
$-- $338
Jun 8, 2021 $0.0294
+5.65%
$-- $212
Jun 7, 2021 $0.0278
-10.68%
$-- $0.1
Jun 6, 2021 $0.0311
+8.24%
$-- $136
Jun 5, 2021 $0.0288
-8.20%
$-- $33
Jun 4, 2021 $0.0314
-29.14%
$-- $55
Jun 3, 2021 $0.0443
+81.09%
$-- $152
Jun 2, 2021 $0.0245
-0.49%
$-- $8
Jun 1, 2021 $0.0246
+19.70%
$-- $172
May 30, 2021 $0.0189
-15.92%
$-- $35
May 29, 2021 $0.0225
+21.06%
$-- $0
May 28, 2021 $0.0186
-22.17%
$-- $251
May 27, 2021 $0.0239
-1.93%
$-- $0
May 26, 2021 $0.0243
-0.59%
$-- $22
May 25, 2021 $0.0245
+0.51%
$-- $4
May 24, 2021 $0.0243
+34.32%
$-- $18
May 23, 2021 $0.0181
-58.77%
$-- $167
May 22, 2021 $0.044
+51.41%
$-- $19
May 21, 2021 $0.029
-67.38%
$-- $424
May 20, 2021 $0.0889
+250.15%
$-- $274
May 19, 2021 $0.0254
-38.65%
$-- $75
May 18, 2021 $0.0414
-3.20%
$-- $32
May 17, 2021 $0.0428
-7.91%
$-- $31
May 16, 2021 $0.0464
+64.95%
$-- $623
May 15, 2021 $0.0282
-13.19%
$-- $27
May 14, 2021 $0.0324
-1.19%
$-- $6
May 13, 2021 $0.0328
-18.91%
$-- $105