Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EazyPayZa Historical Data

EZPAY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2021 $0.0318
+18.48%
$-- $164
Jul 1, 2021 $0.0269
-34.98%
$-- $1,142
Jun 30, 2021 $0.0414
-1.48%
$-- $82
Jun 29, 2021 $0.042
-5.39%
$-- $584
Jun 28, 2021 $0.0444
-9.21%
$-- $459
Jun 27, 2021 $0.0488
+49.22%
$-- $324
Jun 26, 2021 $0.0326
+8.42%
$-- $188
Jun 25, 2021 $0.0301
-26.41%
$-- $19
Jun 24, 2021 $0.0409
+53.68%
$-- $760
Jun 23, 2021 $0.0266
+7.91%
$-- $65
Jun 22, 2021 $0.0246
+2.47%
$-- $57
Jun 21, 2021 $0.024
-12.59%
$-- $12
Jun 20, 2021 $0.0275
+0.16%
$-- $14
Jun 19, 2021 $0.0274
-4.03%
$-- $30
Jun 18, 2021 $0.0286
-6.16%
$-- $42
Jun 17, 2021 $0.0305
+5.86%
$-- $176
Jun 16, 2021 $0.0288
+1.87%
$-- $109
Jun 15, 2021 $0.0282
-0.42%
$-- $9
Jun 14, 2021 $0.0283
+3.59%
$-- $126
Jun 13, 2021 $0.0273
+5.44%
$-- $688
Jun 12, 2021 $0.0259
-13.09%
$-- $2,285
Jun 11, 2021 $0.0298
-11.69%
$-- $185
Jun 10, 2021 $0.0338
-14.37%
$-- $130
Jun 9, 2021 $0.0395
+34.36%
$-- $338
Jun 8, 2021 $0.0294
+5.65%
$-- $212
Jun 7, 2021 $0.0278
-10.68%
$-- $0.1
Jun 6, 2021 $0.0311
+8.24%
$-- $136
Jun 5, 2021 $0.0288
-8.20%
$-- $33
Jun 4, 2021 $0.0314
-29.14%
$-- $55
Jun 3, 2021 $0.0443
+81.09%
$-- $152
Jun 2, 2021 $0.0245
-0.49%
$-- $8
Jun 1, 2021 $0.0246
+19.70%
$-- $172
May 30, 2021 $0.0189
-15.92%
$-- $35
May 29, 2021 $0.0225
+21.06%
$-- $0
May 28, 2021 $0.0186
-22.17%
$-- $251
May 27, 2021 $0.0239
-1.93%
$-- $0
May 26, 2021 $0.0243
-0.59%
$-- $22
May 25, 2021 $0.0245
+0.51%
$-- $4
May 24, 2021 $0.0243
+34.32%
$-- $18
May 23, 2021 $0.0181
-58.77%
$-- $167
May 22, 2021 $0.044
+51.41%
$-- $19
May 21, 2021 $0.029
-67.38%
$-- $424
May 20, 2021 $0.0889
+250.15%
$-- $274
May 19, 2021 $0.0254
-38.65%
$-- $75
May 18, 2021 $0.0414
-3.20%
$-- $32
May 17, 2021 $0.0428
-7.91%
$-- $31
May 16, 2021 $0.0464
+64.95%
$-- $623
May 15, 2021 $0.0282
-13.19%
$-- $27
May 14, 2021 $0.0324
-1.19%
$-- $6
May 13, 2021 $0.0328
-18.91%
$-- $105