EazyPayZa Historical Data

EZPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0406
-11.46%
$-- $33
May 11, 2021 $0.0459
+0.14%
$-- $197
May 10, 2021 $0.0458
+3.36%
$-- $73
May 9, 2021 $0.0443
-4.64%
$-- $258
May 8, 2021 $0.0465
-1.97%
$-- $31
May 7, 2021 $0.0474
-12.43%
$-- $33
May 6, 2021 $0.0541
-4.10%
$-- $9
May 5, 2021 $0.0564
-3.58%
$-- $64
May 4, 2021 $0.0586
-20.32%
$-- $36
May 3, 2021 $0.0735
+49.62%
$-- $478
May 2, 2021 $0.0491
-46.55%
$-- $29
May 1, 2021 $0.0919
+94.45%
$-- $59
Apr 30, 2021 $0.0473
+8.09%
$-- $17
Apr 29, 2021 $0.0437
-17.32%
$-- $41
Apr 28, 2021 $0.0529
+22.44%
$-- $1,106
Apr 27, 2021 $0.0432
+7.43%
$-- $163
Apr 26, 2021 $0.0402
-9.86%
$-- $51
Apr 25, 2021 $0.0446
-13.20%
$-- $27
Apr 24, 2021 $0.0514
+2.11%
$-- $85
Apr 23, 2021 $0.0503
+11.39%
$-- $34
Apr 22, 2021 $0.0452
-2.85%
$-- $84
Apr 21, 2021 $0.0465
-14.18%
$-- $36
Apr 20, 2021 $0.0542
-3.69%
$-- $43
Apr 19, 2021 $0.0563
-4.33%
$-- $160
Apr 18, 2021 $0.0588
-6.47%
$-- $77
Apr 17, 2021 $0.0629
-5.48%
$-- $197
Apr 16, 2021 $0.0665
-9.95%
$-- $46
Apr 15, 2021 $0.0739
-4.61%
$-- $113
Apr 14, 2021 $0.0774
-6.31%
$-- $70
Apr 13, 2021 $0.0826
-0.12%
$-- $497
Apr 12, 2021 $0.0827
-9.23%
$-- $806
Apr 11, 2021 $0.0911
+14.44%
$-- $431
Apr 10, 2021 $0.0796
+1.86%
$-- $311
Apr 9, 2021 $0.0782
+2.65%
$-- $603
Apr 8, 2021 $0.0761
+12.40%
$-- $146
Apr 7, 2021 $0.0677
-11.33%
$-- $497
Apr 6, 2021 $0.0764
+9.68%
$-- $871
Apr 5, 2021 $0.0696
-3.38%
$-- $625
Apr 4, 2021 $0.0721
+14.92%
$-- $1,741
Apr 3, 2021 $0.0627
-0.26%
$-- $649
Apr 2, 2021 $0.0629
+8.89%
$-- $416
Apr 1, 2021 $0.0578
+3.33%
$-- $1,185
Mar 30, 2021 $0.0624
-16.33%
$-- $1,238
Mar 29, 2021 $0.0746
+2.69%
$-- $741
Mar 28, 2021 $0.0726
+11.89%
$-- $897
Mar 27, 2021 $0.0649
+12.17%
$-- $1,498
Mar 26, 2021 $0.0579
-5.45%
$-- $1,613
Mar 25, 2021 $0.0612
-9.04%
$-- $887
Mar 24, 2021 $0.0673
+4.78%
$-- $734
Mar 23, 2021 $0.0643
-5.55%
$-- $451