EazyPayZa Historical Data

EZPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0406
-11.46%
$ -- $ 33
May 11, 2021 $ 0.0459
+0.14%
$ -- $ 197
May 10, 2021 $ 0.0458
+3.36%
$ -- $ 73
May 9, 2021 $ 0.0443
-4.64%
$ -- $ 258
May 8, 2021 $ 0.0465
-1.97%
$ -- $ 31
May 7, 2021 $ 0.0474
-12.43%
$ -- $ 33
May 6, 2021 $ 0.0541
-4.10%
$ -- $ 9
May 5, 2021 $ 0.0564
-3.58%
$ -- $ 64
May 4, 2021 $ 0.0586
-20.32%
$ -- $ 36
May 3, 2021 $ 0.0735
+49.62%
$ -- $ 478
May 2, 2021 $ 0.0491
-46.55%
$ -- $ 29
May 1, 2021 $ 0.0919
+94.45%
$ -- $ 59
Apr 30, 2021 $ 0.0473
+8.09%
$ -- $ 17
Apr 29, 2021 $ 0.0437
-17.32%
$ -- $ 41
Apr 28, 2021 $ 0.0529
+22.44%
$ -- $ 1,106
Apr 27, 2021 $ 0.0432
+7.43%
$ -- $ 163
Apr 26, 2021 $ 0.0402
-9.86%
$ -- $ 51
Apr 25, 2021 $ 0.0446
-13.20%
$ -- $ 27
Apr 24, 2021 $ 0.0514
+2.11%
$ -- $ 85
Apr 23, 2021 $ 0.0503
+11.39%
$ -- $ 34
Apr 22, 2021 $ 0.0452
-2.85%
$ -- $ 84
Apr 21, 2021 $ 0.0465
-14.18%
$ -- $ 36
Apr 20, 2021 $ 0.0542
-3.69%
$ -- $ 43
Apr 19, 2021 $ 0.0563
-4.33%
$ -- $ 160
Apr 18, 2021 $ 0.0588
-6.47%
$ -- $ 77
Apr 17, 2021 $ 0.0629
-5.48%
$ -- $ 197
Apr 16, 2021 $ 0.0665
-9.95%
$ -- $ 46
Apr 15, 2021 $ 0.0739
-4.61%
$ -- $ 113
Apr 14, 2021 $ 0.0774
-6.31%
$ -- $ 70
Apr 13, 2021 $ 0.0826
-0.12%
$ -- $ 497
Apr 12, 2021 $ 0.0827
-9.23%
$ -- $ 806
Apr 11, 2021 $ 0.0911
+14.44%
$ -- $ 431
Apr 10, 2021 $ 0.0796
+1.86%
$ -- $ 311
Apr 9, 2021 $ 0.0782
+2.65%
$ -- $ 603
Apr 8, 2021 $ 0.0761
+12.40%
$ -- $ 146
Apr 7, 2021 $ 0.0677
-11.33%
$ -- $ 497
Apr 6, 2021 $ 0.0764
+9.68%
$ -- $ 871
Apr 5, 2021 $ 0.0696
-3.38%
$ -- $ 625
Apr 4, 2021 $ 0.0721
+14.92%
$ -- $ 1,741
Apr 3, 2021 $ 0.0627
-0.26%
$ -- $ 649
Apr 2, 2021 $ 0.0629
+8.89%
$ -- $ 416
Apr 1, 2021 $ 0.0578
+3.33%
$ -- $ 1,185
Mar 30, 2021 $ 0.0624
-16.33%
$ -- $ 1,238
Mar 29, 2021 $ 0.0746
+2.69%
$ -- $ 741
Mar 28, 2021 $ 0.0726
+11.89%
$ -- $ 897
Mar 27, 2021 $ 0.0649
+12.17%
$ -- $ 1,498
Mar 26, 2021 $ 0.0579
-5.45%
$ -- $ 1,613
Mar 25, 2021 $ 0.0612
-9.04%
$ -- $ 887
Mar 24, 2021 $ 0.0673
+4.78%
$ -- $ 734
Mar 23, 2021 $ 0.0643
-5.55%
$ -- $ 451