EazyPayZa Historical Data

EZPAY
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $1.82
-0.04%
$-- $46
Jan 2, 2023 $1.81
-6.52%
$-- $45
Dec 17, 2022 $0.0203
-48.27%
$-- $0.001
Dec 16, 2022 $0.0217
-44.49%
$-- $0.001
Dec 4, 2022 $13.2
-0.15%
$-- $23
Dec 3, 2022 $13.37
-23.11%
$-- $24
Nov 14, 2022 $0.0257
-3.59%
$-- $0
Nov 13, 2022 $0.0267
-76.31%
$-- $0
Jul 31, 2022 $0.00959
+12.95%
$-- $0
Jul 30, 2022 $0.00848
+10.73%
$-- $0.001
Jul 27, 2022 $0.00752
-14.40%
$-- $0.001
Jul 26, 2022 $0.00877
-0.11%
$-- $0.001
Jul 25, 2022 $0.00886
-3.91%
$-- $0.001
Jun 10, 2022 $0.00181
-0.05%
$-- $0
Jun 9, 2022 $0.00182
+0.46%
$-- $4
Jun 8, 2022 $0.00181
-2.93%
$-- $4
Jun 7, 2022 $0.00187
-33.70%
$-- $4
Jun 6, 2022 $0.00282
+17.92%
$-- $0
Jun 5, 2022 $0.00239
+0.28%
$-- $0
Jun 4, 2022 $0.00239
+14.86%
$-- $0
May 31, 2022 $0.0113
-0.52%
$-- $0
May 30, 2022 $0.0114
-0.91%
$-- $0
May 28, 2022 $0.00201
+0.26%
$-- $9
May 27, 2022 $0.002
-2.27%
$-- $9
May 26, 2022 $0.00205
-1.56%
$-- $59
May 25, 2022 $0.00208
+0.22%
$-- $2
May 24, 2022 $0.00208
+1.20%
$-- $2
May 6, 2022 $0.00255
-0.55%
$-- $79
May 5, 2022 $0.00256
-7.89%
$-- $79
May 4, 2022 $0.00305
+0.77%
$-- $0.01
May 3, 2022 $0.00302
-1.91%
$-- $0.01
May 1, 2022 $0.00305
+0.94%
$-- $0.1
Apr 30, 2022 $0.00302
-2.43%
$-- $0.1
Apr 20, 2022 $0.0033
-0.54%
$-- $16
Apr 19, 2022 $0.00332
-18.79%
$-- $16
Apr 18, 2022 $0.00408
+28.38%
$-- $47
Apr 17, 2022 $0.00319
-1.30%
$-- $10
Apr 4, 2022 $0.00413
-1.16%
$-- $2
Apr 3, 2022 $0.00419
+28.50%
$-- $297
Mar 29, 2022 $0.00666
+0.81%
$-- $0
Mar 28, 2022 $0.0066
+9.34%
$-- $0
Mar 27, 2022 $0.00604
-0.55%
$-- $247
Mar 26, 2022 $0.0031
+0.24%
$-- $27
Mar 25, 2022 $0.00309
-0.02%
$-- $27
Mar 23, 2022 $0.00505
-0.71%
$-- $8
Mar 22, 2022 $0.00508
-4.62%
$-- $8
Mar 21, 2022 $0.00534
+8.22%
$-- $8
Mar 20, 2022 $0.00335
-0.54%
$-- $18
Mar 19, 2022 $0.00337
+1.09%
$-- $18
Mar 18, 2022 $0.00323
-1.30%
$-- $3
Download