SolarCoin Historical Data

SLR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $ 0.106
+0.00%
$ 3.77 million $ 1,221
Apr 10, 2017 $ 0.11
+0.00%
$ 3.88 million $ 1,207
Apr 9, 2017 $ 0.117
+0.00%
$ 3.94 million $ 1,204
Apr 8, 2017 $ 0.116
+0.00%
$ 4.08 million $ 1,181
Apr 7, 2017 $ 0.123
+0.00%
$ 4.23 million $ 1,190
Apr 6, 2017 $ 0.128
+0.00%
$ 4.38 million $ 1,189
Apr 5, 2017 $ 0.125
+0.00%
$ 4.35 million $ 1,130
Apr 4, 2017 $ 0.131
+0.00%
$ 4.46 million $ 1,142
Apr 3, 2017 $ 0.144
+0.00%
$ 4.94 million $ 1,148
Apr 2, 2017 $ 0.153
+0.00%
$ 5.04 million $ 1,097
Apr 1, 2017 $ 0.128
+0.00%
$ 4.51 million $ 1,086
Mar 31, 2017 $ 0.153
+0.00%
$ 5.3 million $ 1,079
Mar 30, 2017 $ 0.114
+0.00%
$ 3.93 million $ 1,038
Mar 29, 2017 $ 0.108
+0.00%
$ 3.82 million $ 1,042
Mar 28, 2017 $ 0.117
+0.00%
$ 4.09 million $ 1,044
Mar 27, 2017 $ 0.121
+0.00%
$ 3.85 million $ 1,045
Mar 26, 2017 $ 0.103
+0.00%
$ 3.65 million $ 969
Mar 25, 2017 $ 0.119
+0.00%
$ 4.13 million $ 966
Mar 24, 2017 $ 0.104
+0.00%
$ 3.63 million $ 940
Mar 23, 2017 $ 0.124
+0.00%
$ 4.33 million $ 1,035
Mar 22, 2017 $ 0.113
+0.00%
$ 3.93 million $ 1,045
Mar 21, 2017 $ 0.122
+0.00%
$ 4.31 million $ 1,121
Mar 20, 2017 $ 0.0987
+0.00%
$ 3.45 million $ 1,048
Mar 19, 2017 $ 0.0982
+0.00%
$ 3.44 million $ 1,023
Mar 18, 2017 $ 0.0784
+0.00%
$ 2.71 million $ 971
Mar 17, 2017 $ 0.0799
+0.00%
$ 2.8 million $ 1,072
Mar 16, 2017 $ 0.084
+0.00%
$ 2.93 million $ 1,173
Mar 15, 2017 $ 0.0946
+0.00%
$ 3.26 million $ 1,253
Mar 14, 2017 $ 0.0892
+0.00%
$ 3.07 million $ 1,243
Mar 13, 2017 $ 0.0923
+0.00%
$ 3.03 million $ 1,238
Mar 12, 2017 $ 0.0874
+0.00%
$ 3.05 million $ 1,225
Mar 11, 2017 $ 0.089
+0.00%
$ 2.91 million $ 1,179
Mar 10, 2017 $ 0.0896
+0.00%
$ 3.23 million $ 1,112
Mar 9, 2017 $ 0.0955
+0.00%
$ 3.32 million $ 1,191
Mar 8, 2017 $ 0.091
+0.00%
$ 3.32 million $ 1,147
Mar 7, 2017 $ 0.094
+0.00%
$ 3.31 million $ 1,233
Mar 6, 2017 $ 0.108
+0.00%
$ 3.72 million $ 1,277
Mar 5, 2017 $ 0.106
+0.00%
$ 3.66 million $ 1,271
Mar 4, 2017 $ 0.105
+0.00%
$ 3.65 million $ 1,264
Mar 3, 2017 $ 0.108
+0.00%
$ 3.72 million $ 1,283
Mar 2, 2017 $ 0.101
+0.00%
$ 3.51 million $ 1,255
Mar 1, 2017 $ 0.109
+0.00%
$ 3.69 million $ 1,223
Feb 28, 2017 $ 0.111
+0.00%
$ 3.62 million $ 1,189
Feb 27, 2017 $ 0.107
+0.00%
$ 3.63 million $ 1,189
Feb 26, 2017 $ 0.101
+0.00%
$ 3.51 million $ 1,172
Feb 25, 2017 $ 0.0999
+0.00%
$ 3.46 million $ 1,149
Feb 24, 2017 $ 0.0979
+0.00%
$ 3.4 million $ 1,176
Feb 23, 2017 $ 0.105
+0.00%
$ 3.61 million $ 1,172
Feb 22, 2017 $ 0.101
+0.00%
$ 3.5 million $ 1,120
Feb 21, 2017 $ 0.101
+0.00%
$ 3.48 million $ 1,119