SolarCoin Historical Data

SLR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $0.106
+0.00%
$3.77 million $1,221
Apr 10, 2017 $0.11
+0.00%
$3.88 million $1,207
Apr 9, 2017 $0.117
+0.00%
$3.94 million $1,204
Apr 8, 2017 $0.116
+0.00%
$4.08 million $1,181
Apr 7, 2017 $0.123
+0.00%
$4.23 million $1,190
Apr 6, 2017 $0.128
+0.00%
$4.38 million $1,189
Apr 5, 2017 $0.125
+0.00%
$4.35 million $1,130
Apr 4, 2017 $0.131
+0.00%
$4.46 million $1,142
Apr 3, 2017 $0.144
+0.00%
$4.94 million $1,148
Apr 2, 2017 $0.153
+0.00%
$5.04 million $1,097
Apr 1, 2017 $0.128
+0.00%
$4.51 million $1,086
Mar 31, 2017 $0.153
+0.00%
$5.3 million $1,079
Mar 30, 2017 $0.114
+0.00%
$3.93 million $1,038
Mar 29, 2017 $0.108
+0.00%
$3.82 million $1,042
Mar 28, 2017 $0.117
+0.00%
$4.09 million $1,044
Mar 27, 2017 $0.121
+0.00%
$3.85 million $1,045
Mar 26, 2017 $0.103
+0.00%
$3.65 million $969
Mar 25, 2017 $0.119
+0.00%
$4.13 million $966
Mar 24, 2017 $0.104
+0.00%
$3.63 million $940
Mar 23, 2017 $0.124
+0.00%
$4.33 million $1,035
Mar 22, 2017 $0.113
+0.00%
$3.93 million $1,045
Mar 21, 2017 $0.122
+0.00%
$4.31 million $1,121
Mar 20, 2017 $0.0987
+0.00%
$3.45 million $1,048
Mar 19, 2017 $0.0982
+0.00%
$3.44 million $1,023
Mar 18, 2017 $0.0784
+0.00%
$2.71 million $971
Mar 17, 2017 $0.0799
+0.00%
$2.8 million $1,072
Mar 16, 2017 $0.084
+0.00%
$2.93 million $1,173
Mar 15, 2017 $0.0946
+0.00%
$3.26 million $1,253
Mar 14, 2017 $0.0892
+0.00%
$3.07 million $1,243
Mar 13, 2017 $0.0923
+0.00%
$3.03 million $1,238
Mar 12, 2017 $0.0874
+0.00%
$3.05 million $1,225
Mar 11, 2017 $0.089
+0.00%
$2.91 million $1,179
Mar 10, 2017 $0.0896
+0.00%
$3.23 million $1,112
Mar 9, 2017 $0.0955
+0.00%
$3.32 million $1,191
Mar 8, 2017 $0.091
+0.00%
$3.32 million $1,147
Mar 7, 2017 $0.094
+0.00%
$3.31 million $1,233
Mar 6, 2017 $0.108
+0.00%
$3.72 million $1,277
Mar 5, 2017 $0.106
+0.00%
$3.66 million $1,271
Mar 4, 2017 $0.105
+0.00%
$3.65 million $1,264
Mar 3, 2017 $0.108
+0.00%
$3.72 million $1,283
Mar 2, 2017 $0.101
+0.00%
$3.51 million $1,255
Mar 1, 2017 $0.109
+0.00%
$3.69 million $1,223
Feb 28, 2017 $0.111
+0.00%
$3.62 million $1,189
Feb 27, 2017 $0.107
+0.00%
$3.63 million $1,189
Feb 26, 2017 $0.101
+0.00%
$3.51 million $1,172
Feb 25, 2017 $0.0999
+0.00%
$3.46 million $1,149
Feb 24, 2017 $0.0979
+0.00%
$3.4 million $1,176
Feb 23, 2017 $0.105
+0.00%
$3.61 million $1,172
Feb 22, 2017 $0.101
+0.00%
$3.5 million $1,120
Feb 21, 2017 $0.101
+0.00%
$3.48 million $1,119