SolarCoin Historical Data

SLR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 2016 $ 0.0226
+0.00%
$ 729,202 $ 382
Jan 16, 2016 $ 0.0219
+0.00%
$ 756,373 $ 385
Jan 15, 2016 $ 0.0212
+0.00%
$ 712,998 $ 372
Jan 14, 2016 $ 0.0245
+0.00%
$ 858,079 $ 429
Jan 13, 2016 $ 0.0235
+0.00%
$ 683,660 $ 432
Jan 12, 2016 $ 0.0248
+0.00%
$ 901,277 $ 445
Jan 11, 2016 $ 0.0193
+0.00%
$ 663,206 $ 448
Jan 10, 2016 $ 0.02
+0.00%
$ 686,717 $ 446
Jan 9, 2016 $ 0.0213
+0.00%
$ 729,462 $ 448
Jan 8, 2016 $ 0.0188
+0.00%
$ 644,000 $ 453
Jan 7, 2016 $ 0.0168
+0.00%
$ 577,307 $ 457
Jan 6, 2016 $ 0.0145
+0.00%
$ 496,027 $ 431
Jan 5, 2016 $ 0.0161
+0.00%
$ 547,162 $ 431
Jan 4, 2016 $ 0.0153
+0.00%
$ 524,243 $ 433
Jan 3, 2016 $ 0.0153
+0.00%
$ 522,662 $ 431
Jan 2, 2016 $ 0.0159
+0.00%
$ 548,316 $ 434
Jan 1, 2016 $ 0.0162
+0.00%
$ 519,744 $ 434
Dec 31, 2015 $ 0.0161
+0.00%
$ 550,837 $ 430
Dec 30, 2015 $ 0.016
+0.00%
$ 545,480 $ 427
Dec 29, 2015 $ 0.0157
+0.00%
$ 537,930 $ 432
Dec 28, 2015 $ 0.0152
+0.00%
$ 519,313 $ 422
Dec 27, 2015 $ 0.0142
+0.00%
$ 491,166 $ 422
Dec 26, 2015 $ 0.0133
+0.00%
$ 456,642 $ 415
Dec 25, 2015 $ 0.0141
+0.00%
$ 485,698 $ 454
Dec 24, 2015 $ 0.0158
+0.00%
$ 542,505 $ 453
Dec 23, 2015 $ 0.015
+0.00%
$ 508,073 $ 442
Dec 22, 2015 $ 0.0149
+0.00%
$ 510,285 $ 437
Dec 21, 2015 $ 0.0149
+0.00%
$ 509,133 $ 438
Dec 20, 2015 $ 0.0141
+0.00%
$ 483,964 $ 442
Dec 19, 2015 $ 0.0143
+0.00%
$ 490,247 $ 461
Dec 18, 2015 $ 0.0138
+0.00%
$ 471,841 $ 463
Dec 17, 2015 $ 0.0138
+0.00%
$ 472,054 $ 456
Dec 16, 2015 $ 0.0145
+0.00%
$ 495,512 $ 454
Dec 15, 2015 $ 0.0141
+0.00%
$ 505,258 $ 463
Dec 14, 2015 $ 0.0136
+0.00%
$ 487,897 $ 442
Dec 13, 2015 $ 0.0148
+0.00%
$ 503,593 $ 435
Dec 12, 2015 $ 0.0148
+0.00%
$ 508,028 $ 432
Dec 11, 2015 $ 0.0154
+0.00%
$ 526,706 $ 450
Dec 10, 2015 $ 0.0142
+0.00%
$ 486,006 $ 415
Dec 9, 2015 $ 0.0142
+0.00%
$ 486,663 $ 416
Dec 8, 2015 $ 0.0135
+0.00%
$ 466,138 $ 411
Dec 7, 2015 $ 0.0136
+0.00%
$ 465,397 $ 394
Dec 6, 2015 $ 0.0135
+0.00%
$ 460,295 $ 393
Dec 5, 2015 $ 0.0133
+0.00%
$ 452,981 $ 387
Dec 4, 2015 $ 0.0124
+0.00%
$ 426,658 $ 362
Dec 3, 2015 $ 0.011
+0.00%
$ 377,916 $ 360
Dec 2, 2015 $ 0.0117
+0.00%
$ 399,441 $ 360
Dec 1, 2015 $ 0.0109
+0.00%
$ 377,985 $ 362
Nov 30, 2015 $ 0.0115
+0.00%
$ 393,547 $ 378
Nov 29, 2015 $ 0.0113
+0.00%
$ 387,394 $ 371