SolarCoin Historical Data

SLR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2015 $0.0105
+0.00%
$359,781 $356
Nov 27, 2015 $0.0115
+0.00%
$392,333 $360
Nov 26, 2015 $0.0101
+0.00%
$334,491 $354
Nov 25, 2015 $0.00927
+0.00%
$319,464 $328
Nov 24, 2015 $0.00827
+0.00%
$270,743 $318
Nov 23, 2015 $0.00615
+0.00%
$210,838 $322
Nov 22, 2015 $0.0071
+0.00%
$239,034 $323
Nov 21, 2015 $0.00497
+0.00%
$180,546 $325
Nov 20, 2015 $0.00486
+0.00%
$167,898 $321
Nov 19, 2015 $0.00569
+0.00%
$180,476 $325
Nov 18, 2015 $0.00582
+0.00%
$197,792 $336
Nov 17, 2015 $0.00556
+0.00%
$191,075 $334
Nov 16, 2015 $0.00495
+0.00%
$169,686 $330
Nov 15, 2015 $0.00486
+0.00%
$167,893 $317
Nov 14, 2015 $0.00592
+0.00%
$203,085 $332
Nov 13, 2015 $0.00605
+0.00%
$208,823 $334
Nov 12, 2015 $0.00618
+0.00%
$222,574 $334
Nov 11, 2015 $0.00597
+0.00%
$208,385 $305
Nov 10, 2015 $0.00673
+0.00%
$275,953 $337
Nov 9, 2015 $0.0112
+0.00%
$384,159 $380
Nov 8, 2015 $0.0101
+0.00%
$345,610 $372
Nov 7, 2015 $0.0116
+0.00%
$396,782 $385
Nov 6, 2015 $0.00673
+0.00%
$232,423 $370
Nov 5, 2015 $0.0069
+0.00%
$243,114 $383
Nov 4, 2015 $0.00704
+0.00%
$245,636 $401
Nov 3, 2015 $0.00827
+0.00%
$287,224 $396
Nov 2, 2015 $0.0106
+0.00%
$362,901 $359
Nov 1, 2015 $0.007
+0.00%
$241,162 $323
Oct 31, 2015 $0.00725
+0.00%
$267,972 $311
Oct 30, 2015 $0.00751
+0.00%
$256,791 $327
Oct 29, 2015 $0.00697
+0.00%
$238,646 $314
Oct 28, 2015 $0.00736
+0.00%
$261,358 $304
Oct 27, 2015 $0.0071
+0.00%
$253,269 $295
Oct 26, 2015 $0.00684
+0.00%
$227,475 $285
Oct 25, 2015 $0.00668
+0.00%
$225,248 $288
Oct 24, 2015 $0.00669
+0.00%
$224,636 $283
Oct 23, 2015 $0.00811
+0.00%
$276,793 $277
Oct 22, 2015 $0.00855
+0.00%
$291,744 $274
Oct 21, 2015 $0.00713
+0.00%
$242,968 $267
Oct 20, 2015 $0.00825
+0.00%
$282,096 $270
Oct 19, 2015 $0.00807
+0.00%
$275,257 $264
Oct 18, 2015 $0.0101
+0.00%
$344,181 $262
Oct 17, 2015 $0.00973
+0.00%
$334,239 $270
Oct 16, 2015 $0.00948
+0.00%
$323,831 $263
Oct 15, 2015 $0.00879
+0.00%
$300,214 $254
Oct 14, 2015 $0.00738
+0.00%
$251,778 $252
Oct 13, 2015 $0.00851
+0.00%
$291,108 $249
Oct 12, 2015 $0.00845
+0.00%
$288,670 $245
Oct 11, 2015 $0.00747
+0.00%
$255,237 $248
Oct 10, 2015 $0.00778
+0.00%
$265,835 $245