SolarCoin Historical Data

SLR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 2015 $0.00766
+0.00%
$263,414 $244
Oct 8, 2015 $0.00782
+0.00%
$266,916 $243
Oct 7, 2015 $0.00892
+0.00%
$304,645 $243
Oct 6, 2015 $0.00803
+0.00%
$274,556 $246
Oct 5, 2015 $0.00861
+0.00%
$294,349 $240
Oct 4, 2015 $0.00936
+0.00%
$319,716 $238
Oct 3, 2015 $0.00883
+0.00%
$300,520 $239
Oct 2, 2015 $0.00876
+0.00%
$300,005 $237
Oct 1, 2015 $0.00935
+0.00%
$299,578 $237
Sep 30, 2015 $0.00955
+0.00%
$225,938 $236
Sep 29, 2015 $0.00946
+0.00%
$322,815 $237
Sep 28, 2015 $0.00767
+0.00%
$183,842 $239
Sep 27, 2015 $0.00739
+0.00%
$238,913 $232
Sep 26, 2015 $0.00745
+0.00%
$254,389 $234
Sep 25, 2015 $0.00749
+0.00%
$273,631 $235
Sep 24, 2015 $0.00745
+0.00%
$239,965 $234
Sep 23, 2015 $0.00729
+0.00%
$245,705 $230
Sep 22, 2015 $0.00729
+0.00%
$249,605 $230
Sep 21, 2015 $0.00782
+0.00%
$267,538 $226
Sep 20, 2015 $0.00814
+0.00%
$277,496 $231
Sep 19, 2015 $0.00802
+0.00%
$273,783 $231
Sep 18, 2015 $0.00734
+0.00%
$245,590 $232
Sep 17, 2015 $0.00757
+0.00%
$239,143 $233
Sep 16, 2015 $0.00744
+0.00%
$254,252 $229
Sep 15, 2015 $0.00816
+0.00%
$279,326 $230
Sep 14, 2015 $0.00753
+0.00%
$261,502 $230
Sep 13, 2015 $0.00737
+0.00%
$252,047 $230
Sep 12, 2015 $0.00725
+0.00%
$246,834 $236
Sep 11, 2015 $0.00814
+0.00%
$277,883 $240
Sep 10, 2015 $0.00928
+0.00%
$313,576 $238
Sep 9, 2015 $0.00906
+0.00%
$309,930 $237
Sep 8, 2015 $0.00816
+0.00%
$310,350 $243
Sep 7, 2015 $0.00901
+0.00%
$318,289 $240
Sep 6, 2015 $0.0092
+0.00%
$315,046 $240
Sep 5, 2015 $0.00878
+0.00%
$301,448 $234
Sep 4, 2015 $0.00863
+0.00%
$294,827 $230
Sep 3, 2015 $0.00821
+0.00%
$293,124 $226
Sep 2, 2015 $0.00867
+0.00%
$270,411 $229
Sep 1, 2015 $0.00862
+0.00%
$294,475 $227
Aug 31, 2015 $0.00868
+0.00%
$296,909 $229
Aug 30, 2015 $0.00864
+0.00%
$294,805 $228
Aug 29, 2015 $0.00883
+0.00%
$300,125 $228
Aug 28, 2015 $0.00881
+0.00%
$300,271 $232
Aug 27, 2015 $0.0089
+0.00%
$305,879 $223
Aug 26, 2015 $0.00892
+0.00%
$304,908 $225
Aug 25, 2015 $0.00863
+0.00%
$295,707 $221
Aug 24, 2015 $0.0084
+0.00%
$286,424 $211
Aug 23, 2015 $0.00857
+0.00%
$291,783 $227
Aug 22, 2015 $0.00866
+0.00%
$295,642 $230
Aug 21, 2015 $0.00988
+0.00%
$338,299 $232