SolarCoin Historical Data

SLR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 2015 $ 0.00766
+0.00%
$ 263,414 $ 244
Oct 8, 2015 $ 0.00782
+0.00%
$ 266,916 $ 243
Oct 7, 2015 $ 0.00892
+0.00%
$ 304,645 $ 243
Oct 6, 2015 $ 0.00803
+0.00%
$ 274,556 $ 246
Oct 5, 2015 $ 0.00861
+0.00%
$ 294,349 $ 240
Oct 4, 2015 $ 0.00936
+0.00%
$ 319,716 $ 238
Oct 3, 2015 $ 0.00883
+0.00%
$ 300,520 $ 239
Oct 2, 2015 $ 0.00876
+0.00%
$ 300,005 $ 237
Oct 1, 2015 $ 0.00935
+0.00%
$ 299,578 $ 237
Sep 30, 2015 $ 0.00955
+0.00%
$ 225,938 $ 236
Sep 29, 2015 $ 0.00946
+0.00%
$ 322,815 $ 237
Sep 28, 2015 $ 0.00767
+0.00%
$ 183,842 $ 239
Sep 27, 2015 $ 0.00739
+0.00%
$ 238,913 $ 232
Sep 26, 2015 $ 0.00745
+0.00%
$ 254,389 $ 234
Sep 25, 2015 $ 0.00749
+0.00%
$ 273,631 $ 235
Sep 24, 2015 $ 0.00745
+0.00%
$ 239,965 $ 234
Sep 23, 2015 $ 0.00729
+0.00%
$ 245,705 $ 230
Sep 22, 2015 $ 0.00729
+0.00%
$ 249,605 $ 230
Sep 21, 2015 $ 0.00782
+0.00%
$ 267,538 $ 226
Sep 20, 2015 $ 0.00814
+0.00%
$ 277,496 $ 231
Sep 19, 2015 $ 0.00802
+0.00%
$ 273,783 $ 231
Sep 18, 2015 $ 0.00734
+0.00%
$ 245,590 $ 232
Sep 17, 2015 $ 0.00757
+0.00%
$ 239,143 $ 233
Sep 16, 2015 $ 0.00744
+0.00%
$ 254,252 $ 229
Sep 15, 2015 $ 0.00816
+0.00%
$ 279,326 $ 230
Sep 14, 2015 $ 0.00753
+0.00%
$ 261,502 $ 230
Sep 13, 2015 $ 0.00737
+0.00%
$ 252,047 $ 230
Sep 12, 2015 $ 0.00725
+0.00%
$ 246,834 $ 236
Sep 11, 2015 $ 0.00814
+0.00%
$ 277,883 $ 240
Sep 10, 2015 $ 0.00928
+0.00%
$ 313,576 $ 238
Sep 9, 2015 $ 0.00906
+0.00%
$ 309,930 $ 237
Sep 8, 2015 $ 0.00816
+0.00%
$ 310,350 $ 243
Sep 7, 2015 $ 0.00901
+0.00%
$ 318,289 $ 240
Sep 6, 2015 $ 0.0092
+0.00%
$ 315,046 $ 240
Sep 5, 2015 $ 0.00878
+0.00%
$ 301,448 $ 234
Sep 4, 2015 $ 0.00863
+0.00%
$ 294,827 $ 230
Sep 3, 2015 $ 0.00821
+0.00%
$ 293,124 $ 226
Sep 2, 2015 $ 0.00867
+0.00%
$ 270,411 $ 229
Sep 1, 2015 $ 0.00862
+0.00%
$ 294,475 $ 227
Aug 31, 2015 $ 0.00868
+0.00%
$ 296,909 $ 229
Aug 30, 2015 $ 0.00864
+0.00%
$ 294,805 $ 228
Aug 29, 2015 $ 0.00883
+0.00%
$ 300,125 $ 228
Aug 28, 2015 $ 0.00881
+0.00%
$ 300,271 $ 232
Aug 27, 2015 $ 0.0089
+0.00%
$ 305,879 $ 223
Aug 26, 2015 $ 0.00892
+0.00%
$ 304,908 $ 225
Aug 25, 2015 $ 0.00863
+0.00%
$ 295,707 $ 221
Aug 24, 2015 $ 0.0084
+0.00%
$ 286,424 $ 211
Aug 23, 2015 $ 0.00857
+0.00%
$ 291,783 $ 227
Aug 22, 2015 $ 0.00866
+0.00%
$ 295,642 $ 230
Aug 21, 2015 $ 0.00988
+0.00%
$ 338,299 $ 232