Coinranking
SolarCoin Historical Data
SLR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2015 | $0.00942 | +0.00% | ||
| Aug 19, 2015 | $0.00927 | +0.00% | ||
| Aug 18, 2015 | $0.00895 | +0.00% | ||
| Aug 17, 2015 | $0.0097 | +0.00% | ||
| Aug 16, 2015 | $0.00803 | +0.00% | ||
| Aug 15, 2015 | $0.0083 | +0.00% | ||
| Aug 14, 2015 | $0.00849 | +0.00% | ||
| Aug 13, 2015 | $0.00829 | +0.00% | ||
| Aug 12, 2015 | $0.011 | +0.00% | ||
| Aug 11, 2015 | $0.0133 | +0.00% | ||
| Aug 10, 2015 | $0.0132 | +0.00% | ||
| Aug 9, 2015 | $0.0127 | +0.00% | ||
| Aug 8, 2015 | $0.0104 | +0.00% | ||
| Aug 7, 2015 | $0.0136 | +0.00% | ||
| Aug 6, 2015 | $0.0112 | +0.00% | ||
| Aug 5, 2015 | $0.0112 | +0.00% | ||
| Aug 4, 2015 | $0.0111 | +0.00% | ||
| Aug 3, 2015 | $0.0119 | +0.00% | ||
| Aug 2, 2015 | $0.0119 | +0.00% | ||
| Aug 1, 2015 | $0.0109 | +0.00% | ||
| Jul 31, 2015 | $0.0117 | +0.00% | ||
| Jul 30, 2015 | $0.0117 | +0.00% | ||
| Jul 29, 2015 | $0.0104 | +0.00% | ||
| Jul 28, 2015 | $0.012 | +0.00% | ||
| Jul 27, 2015 | $0.0114 | +0.00% | ||
| Jul 26, 2015 | $0.0104 | +0.00% | ||
| Jul 25, 2015 | $0.00992 | +0.00% | ||
| Jul 24, 2015 | $0.0106 | +0.00% | ||
| Jul 23, 2015 | $0.0101 | +0.00% | ||
| Jul 22, 2015 | $0.00805 | +0.00% | ||
| Jul 21, 2015 | $0.00815 | +0.00% | ||
| Jul 20, 2015 | $0.00709 | +0.00% | ||
| Jul 19, 2015 | $0.0071 | +0.00% | ||
| Jul 18, 2015 | $0.00722 | +0.00% | ||
| Jul 17, 2015 | $0.00868 | +0.00% | ||
| Jul 16, 2015 | $0.00916 | +0.00% | ||
| Jul 15, 2015 | $0.00971 | +0.00% | ||
| Jul 14, 2015 | $0.0105 | +0.00% | ||
| Jul 13, 2015 | $0.0116 | +0.00% | ||
| Jul 12, 2015 | $0.0124 | +0.00% | ||
| Jul 11, 2015 | $0.0117 | +0.00% | ||
| Jul 10, 2015 | $0.0117 | +0.00% | ||
| Jul 9, 2015 | $0.0125 | +0.00% | ||
| Jul 8, 2015 | $0.0121 | +0.00% | ||
| Jul 7, 2015 | $0.0115 | +0.00% | ||
| Jul 6, 2015 | $0.0107 | +0.00% | ||
| Jul 5, 2015 | $0.0115 | +0.00% | ||
| Jul 4, 2015 | $0.0131 | +0.00% | ||
| Jul 3, 2015 | $0.0163 | +0.00% | ||
| Jul 2, 2015 | $0.0166 | +0.00% | ||