TFChain Historical Data

TF
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00628
-2.22%
$ -- $ 617,935
Apr 2021 $ 0.00642
-35.99%
$ -- $ 1.17 million
Mar 2021 $ 0.0107
+21.79%
$ -- $ 1.76 million
Jun 2020 $ 0.0000691
-70.30%
$ -- $ 34
May 2020 $ 0.000233
+10.13%
$ -- $ 330
Feb 2020 $ 0.000273
+8.31%
$ -- $ 882
Nov 2019 $ 0.000741
+299.14%
$ -- $ 214
Oct 2019 $ 0.000729
+313.89%
$ -- $ 1,597
Sep 2019 $ 0.000167
-64.75%
$ -- $ 215
Aug 2019 $ 0.00166
+136.55%
$ -- $ 15,428
Jul 2019 $ 0.000702
+7.07%
$ -- $ 36,483
Jun 2019 $ 0.00186
+235.35%
$ -- $ 48,312
May 2019 $ 0.000498
-36.99%
$ -- $ 1,995
Apr 2019 $ 0.00079
-4.14%
$ -- $ 1,669
Mar 2019 $ 0.000824
-15.07%
$ -- $ 2,216
Feb 2019 $ 0.00116
+5.77%
$ -- $ 5,080
Jan 2019 $ 0.0011
-57.02%
$ -- $ 3.79 million
Dec 2018 $ 0.00256
+440.19%
$ -- $ 897,923
Download