TFChain Historical Data

TF
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.00628
+0.50%
$-- $18,557
May 14, 2021 $0.00625
-1.96%
$-- $25,593
May 13, 2021 $0.00637
+0.39%
$-- $50,215
May 12, 2021 $0.00637
+4.21%
$-- $47,172
May 11, 2021 $0.00611
+3.06%
$-- $47,328
May 10, 2021 $0.00593
-4.43%
$-- $47,547
May 9, 2021 $0.00621
-8.00%
$-- $48,796
May 8, 2021 $0.00675
+3.06%
$-- $49,746
May 7, 2021 $0.00654
+0.35%
$-- $41,628
May 6, 2021 $0.00652
+0.10%
$-- $44,231
May 5, 2021 $0.00651
+2.26%
$-- $42,631
May 4, 2021 $0.00637
-2.44%
$-- $38,107
May 3, 2021 $0.00653
+0.32%
$-- $36,738
May 2, 2021 $0.00651
+1.50%
$-- $41,105
May 1, 2021 $0.00642
-0.08%
$-- $38,542
Apr 30, 2021 $0.00642
+11.20%
$-- $38,772
Apr 29, 2021 $0.00578
-11.30%
$-- $39,289
Apr 28, 2021 $0.00651
+1.51%
$-- $37,642
Apr 27, 2021 $0.00641
+13.96%
$-- $34,765
Apr 26, 2021 $0.00563
-1.49%
$-- $37,477
Apr 25, 2021 $0.00571
+3.31%
$-- $26,036
Apr 24, 2021 $0.00553
+69.70%
$-- $31,131
Apr 23, 2021 $0.00326
-33.01%
$-- $19,739
Apr 22, 2021 $0.00486
-0.39%
$-- $25,144
Apr 21, 2021 $0.00488
-0.31%
$-- $25,466
Apr 20, 2021 $0.0049
+1.28%
$-- $27,511
Apr 19, 2021 $0.00484
-0.15%
$-- $25,381
Apr 18, 2021 $0.00484
-25.58%
$-- $27,326
Apr 17, 2021 $0.00651
-10.68%
$-- $31,789
Apr 16, 2021 $0.00729
-0.67%
$-- $48,958
Apr 15, 2021 $0.00733
-0.27%
$-- $46,076
Apr 14, 2021 $0.00735
+0.74%
$-- $40,706
Apr 13, 2021 $0.0073
-11.82%
$-- $37,947
Apr 12, 2021 $0.00827
+2.61%
$-- $41,378
Apr 11, 2021 $0.00806
-0.12%
$-- $40,456
Apr 10, 2021 $0.00807
+18.26%
$-- $37,289
Apr 9, 2021 $0.00683
-16.23%
$-- $34,399
Apr 8, 2021 $0.00815
+0.41%
$-- $47,282
Apr 7, 2021 $0.00812
+11.63%
$-- $71,311
Apr 6, 2021 $0.00727
-1.51%
$-- $45,762
Apr 5, 2021 $0.00738
+0.51%
$-- $48,130
Apr 4, 2021 $0.00734
+0.47%
$-- $42,100
Apr 3, 2021 $0.00731
-1.06%
$-- $44,923
Apr 2, 2021 $0.00739
-10.43%
$-- $51,374
Apr 1, 2021 $0.00825
-17.77%
$-- $64,739
Mar 30, 2021 $0.0107
+9.86%
$-- $61,270
Mar 29, 2021 $0.00971
-0.30%
$-- $74,665
Mar 28, 2021 $0.00974
+0.96%
$-- $49,716
Mar 27, 2021 $0.00965
-7.35%
$-- $47,204
Mar 25, 2021 $0.0105
+0.07%
$-- $98,733
Download