TFChain Historical Data

TF
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00628
+0.50%
$ -- $ 18,557
May 14, 2021 $ 0.00625
-1.96%
$ -- $ 25,593
May 13, 2021 $ 0.00637
+0.39%
$ -- $ 50,215
May 12, 2021 $ 0.00637
+4.21%
$ -- $ 47,172
May 11, 2021 $ 0.00611
+3.06%
$ -- $ 47,328
May 10, 2021 $ 0.00593
-4.43%
$ -- $ 47,547
May 9, 2021 $ 0.00621
-8.00%
$ -- $ 48,796
May 8, 2021 $ 0.00675
+3.06%
$ -- $ 49,746
May 7, 2021 $ 0.00654
+0.35%
$ -- $ 41,628
May 6, 2021 $ 0.00652
+0.10%
$ -- $ 44,231
May 5, 2021 $ 0.00651
+2.26%
$ -- $ 42,631
May 4, 2021 $ 0.00637
-2.44%
$ -- $ 38,107
May 3, 2021 $ 0.00653
+0.32%
$ -- $ 36,738
May 2, 2021 $ 0.00651
+1.50%
$ -- $ 41,105
May 1, 2021 $ 0.00642
-0.08%
$ -- $ 38,542
Apr 30, 2021 $ 0.00642
+11.20%
$ -- $ 38,772
Apr 29, 2021 $ 0.00578
-11.30%
$ -- $ 39,289
Apr 28, 2021 $ 0.00651
+1.51%
$ -- $ 37,642
Apr 27, 2021 $ 0.00641
+13.96%
$ -- $ 34,765
Apr 26, 2021 $ 0.00563
-1.49%
$ -- $ 37,477
Apr 25, 2021 $ 0.00571
+3.31%
$ -- $ 26,036
Apr 24, 2021 $ 0.00553
+69.70%
$ -- $ 31,131
Apr 23, 2021 $ 0.00326
-33.01%
$ -- $ 19,739
Apr 22, 2021 $ 0.00486
-0.39%
$ -- $ 25,144
Apr 21, 2021 $ 0.00488
-0.31%
$ -- $ 25,466
Apr 20, 2021 $ 0.0049
+1.28%
$ -- $ 27,511
Apr 19, 2021 $ 0.00484
-0.15%
$ -- $ 25,381
Apr 18, 2021 $ 0.00484
-25.58%
$ -- $ 27,326
Apr 17, 2021 $ 0.00651
-10.68%
$ -- $ 31,789
Apr 16, 2021 $ 0.00729
-0.67%
$ -- $ 48,958
Apr 15, 2021 $ 0.00733
-0.27%
$ -- $ 46,076
Apr 14, 2021 $ 0.00735
+0.74%
$ -- $ 40,706
Apr 13, 2021 $ 0.0073
-11.82%
$ -- $ 37,947
Apr 12, 2021 $ 0.00827
+2.61%
$ -- $ 41,378
Apr 11, 2021 $ 0.00806
-0.12%
$ -- $ 40,456
Apr 10, 2021 $ 0.00807
+18.26%
$ -- $ 37,289
Apr 9, 2021 $ 0.00683
-16.23%
$ -- $ 34,399
Apr 8, 2021 $ 0.00815
+0.41%
$ -- $ 47,282
Apr 7, 2021 $ 0.00812
+11.63%
$ -- $ 71,311
Apr 6, 2021 $ 0.00727
-1.51%
$ -- $ 45,762
Apr 5, 2021 $ 0.00738
+0.51%
$ -- $ 48,130
Apr 4, 2021 $ 0.00734
+0.47%
$ -- $ 42,100
Apr 3, 2021 $ 0.00731
-1.06%
$ -- $ 44,923
Apr 2, 2021 $ 0.00739
-10.43%
$ -- $ 51,374
Apr 1, 2021 $ 0.00825
-17.77%
$ -- $ 64,739
Mar 30, 2021 $ 0.0107
+9.86%
$ -- $ 61,270
Mar 29, 2021 $ 0.00971
-0.30%
$ -- $ 74,665
Mar 28, 2021 $ 0.00974
+0.96%
$ -- $ 49,716
Mar 27, 2021 $ 0.00965
-7.35%
$ -- $ 47,204
Mar 25, 2021 $ 0.0105
+0.07%
$ -- $ 98,733
Download