Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TFChain Historical Data

TF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.00628
+1.16%
$-- $236,413
May 3 $0.00621
-4.70%
$-- $301,876
Apr 26 $0.00651
+14.01%
$-- $267,591
Apr 19 $0.00571
+17.93%
$-- $180,409
Apr 12 $0.00484
-39.96%
$-- $274,180
Apr 5 $0.00806
+9.79%
$-- $324,629
Mar 29 $0.00734
-24.57%
$-- $339,071
Mar 22 $0.00974
-5.29%
$-- $594,375
Mar 15 $0.0103
+17.45%
$-- $1.03 million
Jun 29 $0.0000691
+1.97%
$-- $12
Jun 22 $0.0000677
-1.85%
$-- $11
Jun 1 $0.00024
+3.12%
$-- $11
May 25 $0.000233
-2.62%
$-- $10
May 18 $0.0002
-5.16%
$-- $320
Feb 17 $0.000273
+4.35%
$-- $855
Feb 10 $0.000262
+3.92%
$-- $27
Nov 11 $0.000741
+96.37%
$-- $38
Nov 4 $0.000378
+103.55%
$-- $176
Oct 28 $0.000729
-1.72%
$-- $1,364
Oct 7 $0.000194
+11.78%
$-- $221
Sep 30 $0.000174
-1.41%
$-- $13
Sep 23 $0.000167
-67.75%
$-- $98
Sep 16 $0.000519
-3.47%
$-- $50
Sep 2 $0.000491
+3.52%
$-- $67
Aug 19 $0.00166
+286.95%
$-- $42
Aug 12 $0.000506
-24.96%
$-- $14,136
Aug 5 $0.000676
+2.71%
$-- $156
Jul 29 $0.000658
-1.85%
$-- $4,194
Jul 22 $0.000671
-8.71%
$-- $6,945
Jul 15 $0.000734
+0.74%
$-- $10,777
Jul 8 $0.000729
-8.07%
$-- $9,498
Jul 1 $0.000793
+21.00%
$-- $6,162
Jun 24 $0.00186
+46.76%
$-- $3,236
Jun 17 $0.00417
+60.56%
$-- $26,019
Jun 10 $0.0026
+221.75%
$-- $18,940
Jun 3 $0.000395
-28.72%
$-- $116
May 27 $0.000498
+16.39%
$-- $177
May 20 $0.000554
-43.04%
$-- $74
May 13 $0.000972
-4.91%
$-- $1,003
May 6 $0.00102
+62.98%
$-- $678
Apr 29 $0.000627
-24.75%
$-- $72
Apr 22 $0.000832
+44.26%
$-- $306
Apr 15 $0.000576
-12.01%
$-- $545
Apr 8 $0.000659
-2.37%
$-- $176
Apr 1 $0.000675
-18.08%
$-- $632
Mar 25 $0.000824
-14.67%
$-- $568
Mar 18 $0.000966
-14.52%
$-- $425
Mar 11 $0.00113
-18.85%
$-- $953
Mar 4 $0.00139
+29.79%
$-- $268
Feb 25 $0.00198
+46.63%
$-- $249
Download