TFChain Historical Data

TF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.000947
-5.66%
$ -- $ 642
Feb 11 $ 0.000853
-24.69%
$ -- $ 2,393
Feb 4 $ 0.00117
+20.44%
$ -- $ 1,428
Jan 28 $ 0.00111
+3.60%
$ -- $ 993
Jan 21 $ 0.00158
-8.24%
$ -- $ 9,565
Jan 14 $ 0.00187
-5.07%
$ -- $ 121,342
Jan 7 $ 0.00197
-14.94%
$ -- $ 679,544
Dec 31 $ 0.00232
-10.22%
$ -- $ 3.33 million
Dec 24 $ 0.00258
+395.55%
$ -- $ 545,276
Dec 17 $ 0.000521
+6.56%
$ -- $ 1,276
Dec 10 $ 0.000419
+7.03%
$ -- $ 1,693
Dec 3 $ 0.000442
-14.24%
$ -- $ 39
Nov 26 $ 0.000494
+4.24%
$ -- $ 119
Download