TFChain Historical Data

TF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000673
-0.64%
$ -- $ 34
Aug 9, 2019 $ 0.000702
-0.58%
$ -- $ 23
Aug 8, 2019 $ 0.000708
+0.16%
$ -- $ 23
Aug 5, 2019 $ 0.000698
+6.11%
$ -- $ 42
Aug 4, 2019 $ 0.000658
+3.02%
$ -- $ 40
Aug 3, 2019 $ 0.000754
+2.87%
$ -- $ 8
Aug 2, 2019 $ 0.000733
+0.88%
$ -- $ 8
Aug 1, 2019 $ 0.000726
+3.51%
$ -- $ 1,038
Jul 31, 2019 $ 0.000702
+5.22%
$ -- $ 1,027
Jul 30, 2019 $ 0.000667
-0.12%
$ -- $ 1,026
Jul 29, 2019 $ 0.000668
-0.42%
$ -- $ 1,048
Jul 28, 2019 $ 0.000671
+0.95%
$ -- $ 1,045
Jul 27, 2019 $ 0.000664
-3.47%
$ -- $ 1,035
Jul 26, 2019 $ 0.000688
-0.51%
$ -- $ 952
Jul 25, 2019 $ 0.000692
+0.58%
$ -- $ 449
Jul 24, 2019 $ 0.000688
+0.28%
$ -- $ 1,106
Jul 23, 2019 $ 0.000686
-4.99%
$ -- $ 1,152
Jul 22, 2019 $ 0.000722
-1.75%
$ -- $ 1,206
Jul 21, 2019 $ 0.000734
-1.61%
$ -- $ 1,428
Jul 20, 2019 $ 0.000746
+2.02%
$ -- $ 1,122
Jul 19, 2019 $ 0.000732
-2.17%
$ -- $ 1,006
Jul 18, 2019 $ 0.000748
-3.11%
$ -- $ 1,109
Jul 17, 2019 $ 0.000772
+16.40%
$ -- $ 936
Jul 16, 2019 $ 0.000663
-13.04%
$ -- $ 2,551
Jul 15, 2019 $ 0.000763
+4.59%
$ -- $ 2,626
Jul 14, 2019 $ 0.000729
-28.77%
$ -- $ 404
Jul 13, 2019 $ 0.00102
-2.97%
$ -- $ 2,061
Jul 12, 2019 $ 0.00105
+37.20%
$ -- $ 2,655
Jul 11, 2019 $ 0.000769
-35.97%
$ -- $ 12
Jul 10, 2019 $ 0.0012
-11.90%
$ -- $ 124
Jul 9, 2019 $ 0.00136
+12.57%
$ -- $ 2,760
Jul 8, 2019 $ 0.00121
+52.66%
$ -- $ 1,481
Jul 7, 2019 $ 0.000793
-35.21%
$ -- $ 11
Jul 6, 2019 $ 0.00122
+1.93%
$ -- $ 11
Jul 5, 2019 $ 0.0012
-1.61%
$ -- $ 3,630
Jul 4, 2019 $ 0.00122
-13.18%
$ -- $ 1,831
Jul 3, 2019 $ 0.00141
+119.51%
$ -- $ 1
Jul 2, 2019 $ 0.00064
+1.48%
$ -- $ 209
Jul 1, 2019 $ 0.000631
-3.71%
$ -- $ 469
Jun 26, 2019 $ 0.00186
+7.84%
$ -- $ 129
Jun 25, 2019 $ 0.00172
+77.67%
$ -- $ 297
Jun 24, 2019 $ 0.00097
-23.41%
$ -- $ 2,811
Jun 23, 2019 $ 0.00417
+68.61%
$ -- $ 4
Jun 22, 2019 $ 0.00247
+81.39%
$ -- $ 3
Jun 21, 2019 $ 0.00127
+6.59%
$ -- $ 1,026
Jun 20, 2019 $ 0.00119
-13.76%
$ -- $ 24,152
Jun 17, 2019 $ 0.00233
-10.16%
$ -- $ 834
Jun 16, 2019 $ 0.0026
-15.86%
$ -- $ 12,090
Jun 15, 2019 $ 0.00308
+409.25%
$ -- $ 196
Jun 14, 2019 $ 0.000606
-84.86%
$ -- $ 514