TFChain Historical Data

TF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000916
+39.73%
$ -- $ 2
Apr 11, 2019 $ 0.000656
-17.65%
$ -- $ 20
Apr 10, 2019 $ 0.000796
+18.16%
$ -- $ 9
Apr 9, 2019 $ 0.000674
-28.97%
$ -- $ 69
Apr 8, 2019 $ 0.000949
+40.46%
$ -- $ 20
Apr 7, 2019 $ 0.000675
-29.57%
$ -- $ 88
Apr 6, 2019 $ 0.000959
-14.86%
$ -- $ 12
Apr 5, 2019 $ 0.00113
+20.70%
$ -- $ 107
Apr 4, 2019 $ 0.000933
-0.85%
$ -- $ 54
Apr 3, 2019 $ 0.000942
+49.82%
$ -- $ 8
Apr 2, 2019 $ 0.000628
-5.96%
$ -- $ 17
Apr 1, 2019 $ 0.000668
-18.94%
$ -- $ 347
Mar 31, 2019 $ 0.000824
-10.24%
$ -- $ 2
Mar 30, 2019 $ 0.000919
-6.90%
$ -- $ 87
Mar 29, 2019 $ 0.000989
+62.29%
$ -- $ 88
Mar 28, 2019 $ 0.00061
-44.76%
$ -- $ 159
Mar 27, 2019 $ 0.0011
+2.42%
$ -- $ 130
Mar 26, 2019 $ 0.00108
+8.81%
$ -- $ 26
Mar 25, 2019 $ 0.00099
+2.41%
$ -- $ 76
Mar 24, 2019 $ 0.000966
-0.59%
$ -- $ 18
Mar 23, 2019 $ 0.000972
-7.23%
$ -- $ 119
Mar 22, 2019 $ 0.00105
-7.16%
$ -- $ 53
Mar 21, 2019 $ 0.00113
+6.31%
$ -- $ 66
Mar 20, 2019 $ 0.00106
-3.22%
$ -- $ 35
Mar 19, 2019 $ 0.0011
+8.83%
$ -- $ 123
Mar 18, 2019 $ 0.00101
-10.86%
$ -- $ 9
Mar 17, 2019 $ 0.00113
-3.95%
$ -- $ 101
Mar 16, 2019 $ 0.00117
-12.82%
$ -- $ 201
Mar 15, 2019 $ 0.00135
-7.20%
$ -- $ 192
Mar 14, 2019 $ 0.00145
+12.59%
$ -- $ 14
Mar 13, 2019 $ 0.00129
-8.98%
$ -- $ 404
Mar 12, 2019 $ 0.00142
-2.19%
$ -- $ 34
Mar 11, 2019 $ 0.00145
+4.20%
$ -- $ 9
Mar 10, 2019 $ 0.00139
-12.72%
$ -- $ 6
Mar 9, 2019 $ 0.0016
+36.49%
$ -- $ 149
Mar 8, 2019 $ 0.000991
-0.27%
$ -- $ 57
Mar 6, 2019 $ 0.00106
+4.44%
$ -- $ 39
Mar 5, 2019 $ 0.00111
+3.15%
$ -- $ 18
Mar 1, 2019 $ 0.00198
+103.53%
$ -- $ 2
Feb 28, 2019 $ 0.00116
+79.60%
$ -- $ 22
Feb 27, 2019 $ 0.000649
-35.21%
$ -- $ 12
Feb 26, 2019 $ 0.00136
-0.10%
$ -- $ 79
Feb 25, 2019 $ 0.000978
-27.39%
$ -- $ 133
Feb 24, 2019 $ 0.000947
-2.80%
$ -- $ 59
Feb 23, 2019 $ 0.00146
+3.05%
$ -- $ 24
Feb 22, 2019 $ 0.00141
+37.81%
$ -- $ 173
Feb 21, 2019 $ 0.000923
+0.00%
$ -- $ 94
Feb 20, 2019 $ 0.0014
-0.20%
$ -- $ 10
Feb 19, 2019 $ 0.00149
-8.13%
$ -- $ 196
Feb 18, 2019 $ 0.000892
-11.08%
$ -- $ 85