TFChain Historical Data

TF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.000532
+8.81%
$ -- $ 738
Dec 16, 2018 $ 0.000419
-0.25%
$ -- $ 235
Dec 15, 2018 $ 0.00038
-1.39%
$ -- $ 621
Dec 13, 2018 $ 0.00044
+0.09%
$ -- $ 275
Dec 12, 2018 $ 0.000411
+2.11%
$ -- $ 300
Dec 11, 2018 $ 0.000335
-10.75%
$ -- $ 144
Dec 10, 2018 $ 0.000411
+5.03%
$ -- $ 117
Dec 8, 2018 $ 0.000442
+7.40%
$ -- $ 1
Dec 7, 2018 $ 0.000422
-3.72%
$ -- $ 0
Dec 6, 2018 $ 0.000392
-14.68%
$ -- $ 25
Dec 5, 2018 $ 0.000486
-10.22%
$ -- $ 4
Dec 3, 2018 $ 0.000517
+0.30%
$ -- $ 9
Dec 1, 2018 $ 0.000494
+4.24%
$ -- $ 119
Download