Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TFChain Historical Data

TF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.00628
+0.50%
$-- $18,557
May 14, 2021 $0.00625
-1.96%
$-- $25,593
May 13, 2021 $0.00637
+0.39%
$-- $50,215
May 12, 2021 $0.00637
+4.21%
$-- $47,172
May 11, 2021 $0.00611
+3.06%
$-- $47,328
May 10, 2021 $0.00593
-4.43%
$-- $47,547
May 9, 2021 $0.00621
-8.00%
$-- $48,796
May 8, 2021 $0.00675
+3.06%
$-- $49,746
May 7, 2021 $0.00654
+0.35%
$-- $41,628
May 6, 2021 $0.00652
+0.10%
$-- $44,231
May 5, 2021 $0.00651
+2.26%
$-- $42,631
May 4, 2021 $0.00637
-2.44%
$-- $38,107
May 3, 2021 $0.00653
+0.32%
$-- $36,738
May 2, 2021 $0.00651
+1.50%
$-- $41,105
May 1, 2021 $0.00642
-0.08%
$-- $38,542
Apr 30, 2021 $0.00642
+11.20%
$-- $38,772
Apr 29, 2021 $0.00578
-11.30%
$-- $39,289
Apr 28, 2021 $0.00651
+1.51%
$-- $37,642
Apr 27, 2021 $0.00641
+13.96%
$-- $34,765
Apr 26, 2021 $0.00563
-1.49%
$-- $37,477
Apr 25, 2021 $0.00571
+3.31%
$-- $26,036
Apr 24, 2021 $0.00553
+69.70%
$-- $31,131
Apr 23, 2021 $0.00326
-33.01%
$-- $19,739
Apr 22, 2021 $0.00486
-0.39%
$-- $25,144
Apr 21, 2021 $0.00488
-0.31%
$-- $25,466
Apr 20, 2021 $0.0049
+1.28%
$-- $27,511
Apr 19, 2021 $0.00484
-0.15%
$-- $25,381
Apr 18, 2021 $0.00484
-25.58%
$-- $27,326
Apr 17, 2021 $0.00651
-10.68%
$-- $31,789
Apr 16, 2021 $0.00729
-0.67%
$-- $48,958
Apr 15, 2021 $0.00733
-0.27%
$-- $46,076
Apr 14, 2021 $0.00735
+0.74%
$-- $40,706
Apr 13, 2021 $0.0073
-11.82%
$-- $37,947
Apr 12, 2021 $0.00827
+2.61%
$-- $41,378
Apr 11, 2021 $0.00806
-0.12%
$-- $40,456
Apr 10, 2021 $0.00807
+18.26%
$-- $37,289
Apr 9, 2021 $0.00683
-16.23%
$-- $34,399
Apr 8, 2021 $0.00815
+0.41%
$-- $47,282
Apr 7, 2021 $0.00812
+11.63%
$-- $71,311
Apr 6, 2021 $0.00727
-1.51%
$-- $45,762
Apr 5, 2021 $0.00738
+0.51%
$-- $48,130
Apr 4, 2021 $0.00734
+0.47%
$-- $42,100
Apr 3, 2021 $0.00731
-1.06%
$-- $44,923
Apr 2, 2021 $0.00739
-10.43%
$-- $51,374
Apr 1, 2021 $0.00825
-17.77%
$-- $64,739
Mar 30, 2021 $0.0107
+9.86%
$-- $61,270
Mar 29, 2021 $0.00971
-0.30%
$-- $74,665
Mar 28, 2021 $0.00974
+0.96%
$-- $49,716
Mar 27, 2021 $0.00965
-7.35%
$-- $47,204
Mar 25, 2021 $0.0105
+0.07%
$-- $98,733
Download