Cryptomover10 Historical Data

CM10 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 4.03
-0.83%
$ -- $ 2.08 million
Jun 2, 2019 $ 4.06
-4.47%
$ -- $ 2.98 million
Jun 1, 2019 $ 4.25
-76.45%
$ -- $ 2.24 million
May 31, 2019 $ 18.07
-69.65%
$ -- $ 18.51 million
May 30, 2019 $ 59.53
+549.69%
$ -- $ 36.53 million
May 29, 2019 $ 9.16
-5.17%
$ -- $ 8.35 million
May 28, 2019 $ 9.66
-1.53%
$ -- $ 5.15 million
May 27, 2019 $ 9.81
+20.94%
$ -- $ 8.13 million
May 26, 2019 $ 8.11
+26.84%
$ -- $ 4.7 million
May 25, 2019 $ 6.4
-33.28%
$ -- $ 3.57 million
May 24, 2019 $ 9.59
+0.13%
$ -- $ 7.89 million
May 23, 2019 $ 9.58
+6.27%
$ -- $ 7.01 million
May 22, 2019 $ 9.01
-5.77%
$ -- $ 5.5 million
May 21, 2019 $ 9.56
+0.49%
$ -- $ 6.94 million
May 20, 2019 $ 9.52
-14.61%
$ -- $ 10.73 million
May 19, 2019 $ 11.15
+22.08%
$ -- $ 8.87 million
May 18, 2019 $ 9.13
+8.12%
$ -- $ 4.97 million
May 17, 2019 $ 8.45
-10.47%
$ -- $ 2.93 million
May 16, 2019 $ 9.43
-8.23%
$ -- $ 4.99 million
May 15, 2019 $ 10.28
+9.29%
$ -- $ 4.03 million
May 14, 2019 $ 9.41
-1.54%
$ -- $ 7.06 million
May 13, 2019 $ 9.55
+26.65%
$ -- $ 10.56 million
May 12, 2019 $ 7.54
-19.35%
$ -- $ 7.33 million
May 11, 2019 $ 9.35
+23.53%
$ -- $ 8.54 million
May 10, 2019 $ 7.57
+2.32%
$ -- $ 10.24 million
May 9, 2019 $ 7.4
+1.14%
$ -- $ 9.22 million
May 8, 2019 $ 7.32
-1.22%
$ -- $ 9.98 million
May 7, 2019 $ 7.41
+5.12%
$ -- $ 5.47 million
May 6, 2019 $ 7.05
-0.17%
$ -- $ 5.76 million
May 5, 2019 $ 7.06
-2.88%
$ -- $ 6.33 million
May 4, 2019 $ 7.27
-2.73%
$ -- $ 5.04 million
May 3, 2019 $ 7.47
+6.85%
$ -- $ 6.59 million
May 2, 2019 $ 6.99
+1.86%
$ -- $ 5.91 million
May 1, 2019 $ 6.86
-0.96%
$ -- $ 5.66 million
Apr 30, 2019 $ 6.93
+8.61%
$ -- $ 10.19 million
Apr 29, 2019 $ 6.38
-3.29%
$ -- $ 7.95 million
Apr 28, 2019 $ 6.58
-1.17%
$ -- $ 5.16 million
Apr 27, 2019 $ 6.66
+0.82%
$ -- $ 2.42 million
Apr 26, 2019 $ 6.61
+2.19%
$ -- $ 2.66 million
Apr 24, 2019 $ 6.66
-9.30%
$ -- $ 4.88 million
Apr 23, 2019 $ 7.35
+3.06%
$ -- $ 7.29 million
Apr 22, 2019 $ 7.13
+2.99%
$ -- $ 6.07 million
Apr 21, 2019 $ 6.92
-3.66%
$ -- $ 3.74 million
Apr 20, 2019 $ 7.18
+0.23%
$ -- $ 5.08 million
Apr 19, 2019 $ 7.17
-2.05%
$ -- $ 4.63 million
Apr 18, 2019 $ 7.32
+1.04%
$ -- $ 3.66 million
Apr 17, 2019 $ 7.24
-0.10%
$ -- $ 4.71 million
Apr 16, 2019 $ 7.25
+8.24%
$ -- $ 2.9 million
Apr 15, 2019 $ 6.7
-5.93%
$ -- $ 3.47 million
Apr 14, 2019 $ 7.12
+3.30%
$ -- $ 3.12 million