Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptomover10 Historical Data

CM10 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $4.03
-0.83%
$-- $2.08 million
Jun 2, 2019 $4.06
-4.47%
$-- $2.98 million
Jun 1, 2019 $4.25
-76.45%
$-- $2.24 million
May 31, 2019 $18.07
-69.65%
$-- $18.51 million
May 30, 2019 $59.53
+549.69%
$-- $36.53 million
May 29, 2019 $9.16
-5.17%
$-- $8.35 million
May 28, 2019 $9.66
-1.53%
$-- $5.15 million
May 27, 2019 $9.81
+20.94%
$-- $8.13 million
May 26, 2019 $8.11
+26.84%
$-- $4.7 million
May 25, 2019 $6.4
-33.28%
$-- $3.57 million
May 24, 2019 $9.59
+0.13%
$-- $7.89 million
May 23, 2019 $9.58
+6.27%
$-- $7.01 million
May 22, 2019 $9.01
-5.77%
$-- $5.5 million
May 21, 2019 $9.56
+0.49%
$-- $6.94 million
May 20, 2019 $9.52
-14.61%
$-- $10.73 million
May 19, 2019 $11.15
+22.08%
$-- $8.87 million
May 18, 2019 $9.13
+8.12%
$-- $4.97 million
May 17, 2019 $8.45
-10.47%
$-- $2.93 million
May 16, 2019 $9.43
-8.23%
$-- $4.99 million
May 15, 2019 $10.28
+9.29%
$-- $4.03 million
May 14, 2019 $9.41
-1.54%
$-- $7.06 million
May 13, 2019 $9.55
+26.65%
$-- $10.56 million
May 12, 2019 $7.54
-19.35%
$-- $7.33 million
May 11, 2019 $9.35
+23.53%
$-- $8.54 million
May 10, 2019 $7.57
+2.32%
$-- $10.24 million
May 9, 2019 $7.4
+1.14%
$-- $9.22 million
May 8, 2019 $7.32
-1.22%
$-- $9.98 million
May 7, 2019 $7.41
+5.12%
$-- $5.47 million
May 6, 2019 $7.05
-0.17%
$-- $5.76 million
May 5, 2019 $7.06
-2.88%
$-- $6.33 million
May 4, 2019 $7.27
-2.73%
$-- $5.04 million
May 3, 2019 $7.47
+6.85%
$-- $6.59 million
May 2, 2019 $6.99
+1.86%
$-- $5.91 million
May 1, 2019 $6.86
-0.96%
$-- $5.66 million
Apr 30, 2019 $6.93
+8.61%
$-- $10.19 million
Apr 29, 2019 $6.38
-3.29%
$-- $7.95 million
Apr 28, 2019 $6.58
-1.17%
$-- $5.16 million
Apr 27, 2019 $6.66
+0.82%
$-- $2.42 million
Apr 26, 2019 $6.61
+2.19%
$-- $2.66 million
Apr 24, 2019 $6.66
-9.30%
$-- $4.88 million
Apr 23, 2019 $7.35
+3.06%
$-- $7.29 million
Apr 22, 2019 $7.13
+2.99%
$-- $6.07 million
Apr 21, 2019 $6.92
-3.66%
$-- $3.74 million
Apr 20, 2019 $7.18
+0.23%
$-- $5.08 million
Apr 19, 2019 $7.17
-2.05%
$-- $4.63 million
Apr 18, 2019 $7.32
+1.04%
$-- $3.66 million
Apr 17, 2019 $7.24
-0.10%
$-- $4.71 million
Apr 16, 2019 $7.25
+8.24%
$-- $2.9 million
Apr 15, 2019 $6.7
-5.93%
$-- $3.47 million
Apr 14, 2019 $7.12
+3.30%
$-- $3.12 million