Cryptomover10 Historical Data

CM10 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 6.89
-0.62%
$ -- $ 3.5 million
Apr 12, 2019 $ 6.94
+5.34%
$ -- $ 2.1 million
Apr 11, 2019 $ 6.58
-13.29%
$ -- $ 4.41 million
Apr 10, 2019 $ 7.59
+6.63%
$ -- $ 3.82 million
Apr 9, 2019 $ 7.12
-4.57%
$ -- $ 4.07 million
Apr 8, 2019 $ 7.46
-0.38%
$ -- $ 1.67 million
Apr 7, 2019 $ 7.49
+5.93%
$ -- $ 2.92 million
Apr 6, 2019 $ 7.07
-1.88%
$ -- $ 4.34 million
Apr 5, 2019 $ 7.21
+5.99%
$ -- $ 933,911
Apr 4, 2019 $ 6.8
-4.03%
$ -- $ 3.7 million
Apr 3, 2019 $ 7.09
-11.83%
$ -- $ 4.46 million
Apr 2, 2019 $ 8.04
+34.28%
$ -- $ 5.71 million
Apr 1, 2019 $ 5.99
+2.77%
$ -- $ 4.9 million
Mar 31, 2019 $ 5.82
-1.47%
$ -- $ 3.76 million
Mar 30, 2019 $ 5.91
-0.13%
$ -- $ 1.47 million
Mar 29, 2019 $ 5.94
-0.05%
$ -- $ 3.29 million
Mar 28, 2019 $ 5.85
-2.96%
$ -- $ 3.47 million
Mar 27, 2019 $ 6.03
+6.58%
$ -- $ 3.07 million
Mar 26, 2019 $ 5.66
+2.58%
$ -- $ 3.06 million
Mar 25, 2019 $ 5.51
-3.03%
$ -- $ 1.09 million
Mar 24, 2019 $ 5.68
-1.43%
$ -- $ 2.06 million
Mar 23, 2019 $ 5.76
+2.49%
$ -- $ 1.22 million
Mar 22, 2019 $ 5.62
+0.39%
$ -- $ 3.35 million
Mar 21, 2019 $ 5.6
-3.99%
$ -- $ 1.95 million
Mar 20, 2019 $ 5.84
-0.57%
$ -- $ 3.04 million
Mar 19, 2019 $ 5.86
+1.83%
$ -- $ 1.57 million
Mar 18, 2019 $ 5.76
+0.35%
$ -- $ 651,326
Mar 17, 2019 $ 5.73
-3.95%
$ -- $ 1.29 million
Mar 16, 2019 $ 5.96
+4.05%
$ -- $ 825,277
Mar 15, 2019 $ 5.73
+2.94%
$ -- $ 865,689
Mar 14, 2019 $ 5.57
+0.74%
$ -- $ 980,197
Mar 13, 2019 $ 5.53
-1.12%
$ -- $ 1.15 million
Mar 12, 2019 $ 5.59
+86.08%
$ -- $ 1.2 million
Mar 11, 2019 $ 3
-46.52%
$ -- $ 1.27 million
Mar 10, 2019 $ 5.63
-2.26%
$ -- $ 2.55 million
Mar 9, 2019 $ 5.76
+1.22%
$ -- $ 1.6 million
Mar 8, 2019 $ 5.69
+0.25%
$ -- $ 958,342
Mar 7, 2019 $ 5.67
+0.32%
$ -- $ 583,500
Mar 6, 2019 $ 5.66
-2.69%
$ -- $ 643,065
Mar 5, 2019 $ 5.81
+11.97%
$ -- $ 413,281
Mar 4, 2019 $ 5.19
-5.26%
$ -- $ 707,811
Mar 3, 2019 $ 5.48
-1.00%
$ -- $ 242,239
Mar 2, 2019 $ 5.53
-0.65%
$ -- $ 592,826
Mar 1, 2019 $ 5.57
+1.09%
$ -- $ 888,860
Feb 28, 2019 $ 5.51
+0.76%
$ -- $ 3.02 million
Feb 27, 2019 $ 5.47
-1.10%
$ -- $ 2.27 million
Feb 26, 2019 $ 5.53
-4.40%
$ -- $ 3.26 million
Feb 25, 2019 $ 5.79
+14.80%
$ -- $ 2.42 million
Feb 24, 2019 $ 5.04
-21.18%
$ -- $ 2.54 million
Feb 23, 2019 $ 6.39
+7.62%
$ -- $ 1.16 million