Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptomover10 Historical Data

CM10 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2019 $6.89
-0.62%
$-- $3.5 million
Apr 12, 2019 $6.94
+5.34%
$-- $2.1 million
Apr 11, 2019 $6.58
-13.29%
$-- $4.41 million
Apr 10, 2019 $7.59
+6.63%
$-- $3.82 million
Apr 9, 2019 $7.12
-4.57%
$-- $4.07 million
Apr 8, 2019 $7.46
-0.38%
$-- $1.67 million
Apr 7, 2019 $7.49
+5.93%
$-- $2.92 million
Apr 6, 2019 $7.07
-1.88%
$-- $4.34 million
Apr 5, 2019 $7.21
+5.99%
$-- $933,911
Apr 4, 2019 $6.8
-4.03%
$-- $3.7 million
Apr 3, 2019 $7.09
-11.83%
$-- $4.46 million
Apr 2, 2019 $8.04
+34.28%
$-- $5.71 million
Apr 1, 2019 $5.99
+2.77%
$-- $4.9 million
Mar 31, 2019 $5.82
-1.47%
$-- $3.76 million
Mar 30, 2019 $5.91
-0.13%
$-- $1.47 million
Mar 29, 2019 $5.94
-0.05%
$-- $3.29 million
Mar 28, 2019 $5.85
-2.96%
$-- $3.47 million
Mar 27, 2019 $6.03
+6.58%
$-- $3.07 million
Mar 26, 2019 $5.66
+2.58%
$-- $3.06 million
Mar 25, 2019 $5.51
-3.03%
$-- $1.09 million
Mar 24, 2019 $5.68
-1.43%
$-- $2.06 million
Mar 23, 2019 $5.76
+2.49%
$-- $1.22 million
Mar 22, 2019 $5.62
+0.39%
$-- $3.35 million
Mar 21, 2019 $5.6
-3.99%
$-- $1.95 million
Mar 20, 2019 $5.84
-0.57%
$-- $3.04 million
Mar 19, 2019 $5.86
+1.83%
$-- $1.57 million
Mar 18, 2019 $5.76
+0.35%
$-- $651,326
Mar 17, 2019 $5.73
-3.95%
$-- $1.29 million
Mar 16, 2019 $5.96
+4.05%
$-- $825,277
Mar 15, 2019 $5.73
+2.94%
$-- $865,689
Mar 14, 2019 $5.57
+0.74%
$-- $980,197
Mar 13, 2019 $5.53
-1.12%
$-- $1.15 million
Mar 12, 2019 $5.59
+86.08%
$-- $1.2 million
Mar 11, 2019 $3
-46.52%
$-- $1.27 million
Mar 10, 2019 $5.63
-2.26%
$-- $2.55 million
Mar 9, 2019 $5.76
+1.22%
$-- $1.6 million
Mar 8, 2019 $5.69
+0.25%
$-- $958,342
Mar 7, 2019 $5.67
+0.32%
$-- $583,500
Mar 6, 2019 $5.66
-2.69%
$-- $643,065
Mar 5, 2019 $5.81
+11.97%
$-- $413,281
Mar 4, 2019 $5.19
-5.26%
$-- $707,811
Mar 3, 2019 $5.48
-1.00%
$-- $242,239
Mar 2, 2019 $5.53
-0.65%
$-- $592,826
Mar 1, 2019 $5.57
+1.09%
$-- $888,860
Feb 28, 2019 $5.51
+0.76%
$-- $3.02 million
Feb 27, 2019 $5.47
-1.10%
$-- $2.27 million
Feb 26, 2019 $5.53
-4.40%
$-- $3.26 million
Feb 25, 2019 $5.79
+14.80%
$-- $2.42 million
Feb 24, 2019 $5.04
-21.18%
$-- $2.54 million
Feb 23, 2019 $6.39
+7.62%
$-- $1.16 million