Cryptomover10 Historical Data

CM10 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 5.94
+3.52%
$ -- $ 3.38 million
Feb 21, 2019 $ 5.74
-4.67%
$ -- $ 3.83 million
Feb 20, 2019 $ 6.02
+1.89%
$ -- $ 245,143
Feb 19, 2019 $ 5.91
-0.94%
$ -- $ 1.56 million
Feb 18, 2019 $ 5.97
+10.35%
$ -- $ 980,865
Feb 17, 2019 $ 5.41
+4.06%
$ -- $ 1.29 million
Feb 16, 2019 $ 5.2
-0.37%
$ -- $ 1.05 million
Feb 15, 2019 $ 5.22
+0.96%
$ -- $ 1.43 million
Feb 14, 2019 $ 5.17
-0.64%
$ -- $ 2.1 million
Feb 13, 2019 $ 5.2
+4.22%
$ -- $ 1.44 million
Feb 12, 2019 $ 4.99
+1.41%
$ -- $ 48,552
Feb 11, 2019 $ 4.92
-2.88%
$ -- $ 12,500
Feb 10, 2019 $ 5.07
+1.70%
$ -- $ 2,646
Feb 9, 2019 $ 4.99
-0.42%
$ -- $ 15,866
Feb 8, 2019 $ 5.02
+12.19%
$ -- $ 12,939
Feb 7, 2019 $ 4.47
-0.68%
$ -- $ 25,654
Feb 6, 2019 $ 4.5
-1.93%
$ -- $ 48,643
Feb 5, 2019 $ 4.59
+0.31%
$ -- $ 46,309
Feb 4, 2019 $ 4.58
+0.13%
$ -- $ 48,068
Feb 3, 2019 $ 4.57
-3.63%
$ -- $ 6,066
Feb 2, 2019 $ 4.74
-0.69%
$ -- $ 38,315
Feb 1, 2019 $ 4.77
+4.05%
$ -- $ 83,550
Jan 31, 2019 $ 4.59
-3.47%
$ -- $ 39,212
Jan 30, 2019 $ 4.75
+5.75%
$ -- $ 38,739
Jan 29, 2019 $ 4.49
-0.36%
$ -- $ 105,142
Jan 28, 2019 $ 4.51
-5.37%
$ -- $ 377,216
Jan 27, 2019 $ 4.77
-1.61%
$ -- $ 258,740
Jan 26, 2019 $ 4.85
+0.12%
$ -- $ 81,829
Jan 25, 2019 $ 4.84
-1.62%
$ -- $ 200,068
Jan 24, 2019 $ 4.92
+0.68%
$ -- $ 46,468
Download