Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 11.97 million $ 31,492
Yesterday $ 0.107
-1.27%
$ 11.85 million $ 33,409
Aug 15, 2026 $ 0.109
+0.26%
$ 12 million $ 31,444
Aug 14, 2026 $ 0.108
-1.14%
$ 11.97 million $ 48,365
Aug 13, 2026 $ 0.11
+0.38%
$ 12.11 million $ 35,908
Aug 12, 2026 $ 0.109
-2.78%
$ 12.06 million $ 110,541
Aug 11, 2026 $ 0.112
+0.94%
$ 12.41 million $ 69,296
Aug 10, 2026 $ 0.111
+1.65%
$ 12.29 million $ 95,069
Aug 9, 2026 $ 0.11
-2.31%
$ 12.09 million $ 31,947
Aug 8, 2026 $ 0.112
+2.19%
$ 12.38 million $ 71,774
Aug 7, 2026 $ 0.11
-1.06%
$ 12.11 million $ 65,396
Aug 6, 2026 $ 0.111
+0.05%
$ 12.24 million $ 59,117
Aug 5, 2026 $ 0.111
-0.45%
$ 12.24 million $ 177,288
Aug 4, 2026 $ 0.111
+0.63%
$ 12.3 million $ 461,095
Aug 3, 2026 $ 0.111
-1.04%
$ 12.2 million $ 234,348
Aug 2, 2026 $ 0.112
+2.75%
$ 12.34 million $ 151,511
Aug 1, 2026 $ 0.109
+2.25%
$ 12.01 million $ 181,444
Jul 31, 2026 $ 0.106
-2.40%
$ 11.77 million $ 188,573
Jul 30, 2026 $ 0.109
+0.37%
$ 12.05 million $ 167,641
Jul 29, 2026 $ 0.109
-5.48%
$ 11.99 million $ 448,370
Jul 28, 2026 $ 0.115
-2.62%
$ 12.7 million $ 289,446
Jul 27, 2026 $ 0.118
-7.24%
$ 12.99 million $ 332,334
Jul 26, 2026 $ 0.127
+2.49%
$ 14.06 million $ 238,904
Jul 25, 2026 $ 0.124
+0.58%
$ 13.71 million $ 81,079
Jul 24, 2026 $ 0.123
-1.45%
$ 13.58 million $ 36,751
Jul 23, 2026 $ 0.125
-2.48%
$ 13.83 million $ 33,712
Jul 22, 2026 $ 0.128
-0.76%
$ 14.18 million $ 32,486
Jul 21, 2026 $ 0.129
+3.94%
$ 14.29 million $ 118,559
Jul 20, 2026 $ 0.124
-1.22%
$ 13.75 million $ 71,854
Jul 19, 2026 $ 0.126
-0.85%
$ 13.92 million $ 78,634
Jul 18, 2026 $ 0.127
-0.08%
$ 14.04 million $ 45,297
Jul 17, 2026 $ 0.127
-2.74%
$ 14.11 million $ 111,815
Jul 16, 2026 $ 0.131
+0.83%
$ 14.44 million $ 137,650
Jul 15, 2026 $ 0.13
-2.40%
$ 14.32 million $ 83,722
Jul 14, 2026 $ 0.133
+3.27%
$ 14.66 million $ 133,954
Jul 13, 2026 $ 0.129
-3.10%
$ 14.22 million $ 157,083
Jul 12, 2026 $ 0.133
+0.68%
$ 14.54 million $ 112,904
Jul 11, 2026 $ 0.132
-3.64%
$ 14.52 million $ 144,615
Jul 10, 2026 $ 0.137
-1.33%
$ 15.08 million $ 132,244
Jul 9, 2026 $ 0.139
-2.22%
$ 15.32 million $ 156,126
Jul 8, 2026 $ 0.142
+3.33%
$ 15.66 million $ 448,294
Jul 7, 2026 $ 0.137
-5.18%
$ 15.16 million $ 452,715
Jul 6, 2026 $ 0.145
+4.44%
$ 15.98 million $ 657,054
Jul 5, 2026 $ 0.139
+0.98%
$ 15.3 million $ 1.57 million
Jul 4, 2026 $ 0.137
+4.83%
$ 15.07 million $ 469,789
Jul 3, 2026 $ 0.131
+8.52%
$ 14.44 million $ 404,778
Jul 2, 2026 $ 0.121
+1.45%
$ 13.31 million $ 509,257
Jul 1, 2026 $ 0.119
+4.12%
$ 13.12 million $ 406,439
Jun 30, 2026 $ 0.114
-4.92%
$ 12.6 million $ 492,283
Jun 29, 2026 $ 0.12
-0.87%
$ 13.25 million $ 246,426
Download