Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.153
+0.00%
$ 16.93 million $ 536,714
Today, at 8 AM $ 0.152
+0.07%
$ 16.73 million $ 501,311
Today, at 7 AM $ 0.151
-1.59%
$ 16.72 million $ 489,972
Today, at 6 AM $ 0.153
+1.11%
$ 16.87 million $ 486,161
Today, at 5 AM $ 0.151
+0.07%
$ 16.68 million $ 453,196
Today, at 4 AM $ 0.151
+1.33%
$ 16.67 million $ 427,265
Today, at 3 AM $ 0.149
+0.66%
$ 16.45 million $ 399,888
Today, at 2 AM $ 0.148
-0.19%
$ 16.34 million $ 401,994
Today, at 1 AM $ 0.148
+2.06%
$ 16.37 million $ 355,757
Yesterday, at 12 AM $ 0.145
+0.00%
$ 16.04 million $ 323,992
Yesterday, at 11 PM $ 0.145
+0.21%
$ 16.04 million $ 347,918
Yesterday, at 10 PM $ 0.145
+0.20%
$ 16.01 million $ 519,041
Yesterday, at 9 PM $ 0.145
+0.00%
$ 15.98 million $ 532,587
Yesterday, at 8 PM $ 0.145
-0.21%
$ 15.98 million $ 527,110
Yesterday, at 7 PM $ 0.145
+0.60%
$ 16.01 million $ 524,783
Yesterday, at 6 PM $ 0.144
-1.98%
$ 15.91 million $ 526,001
Yesterday, at 5 PM $ 0.147
-0.96%
$ 16.24 million $ 526,706
Yesterday, at 4 PM $ 0.148
-0.37%
$ 16.39 million $ 553,548
Yesterday, at 3 PM $ 0.149
+0.84%
$ 16.45 million $ 557,365
Yesterday, at 2 PM $ 0.148
-0.57%
$ 16.32 million $ 528,199
Yesterday, at 1 PM $ 0.149
+0.66%
$ 16.4 million $ 556,834
Yesterday, at 12 PM $ 0.148
-0.20%
$ 16.29 million $ 561,034
Yesterday, at 11 AM $ 0.148
-0.86%
$ 16.32 million $ 570,672
Yesterday, at 10 AM $ 0.149
-0.45%
$ 16.47 million $ 573,111
Yesterday, at 9 AM $ 0.15
+0.81%
$ 16.54 million $ 571,556
Yesterday, at 8 AM $ 0.149
+0.53%
$ 16.41 million $ 589,932
Yesterday, at 7 AM $ 0.148
+0.07%
$ 16.32 million $ 598,785
Yesterday, at 6 AM $ 0.148
-0.54%
$ 16.31 million $ 607,613
Yesterday, at 5 AM $ 0.149
+0.00%
$ 16.4 million $ 626,340
Yesterday, at 4 AM $ 0.149
-0.20%
$ 16.4 million $ 629,896
Yesterday, at 3 AM $ 0.149
+0.13%
$ 16.43 million $ 633,271
Yesterday, at 2 AM $ 0.149
+0.26%
$ 16.41 million $ 644,017
Yesterday, at 1 AM $ 0.148
-0.33%
$ 16.37 million $ 640,192
Apr 14, 12 AM $ 0.149
-0.23%
$ 16.42 million $ 650,455
Apr 13, 11 PM $ 0.149
-0.61%
$ 16.46 million $ 810,904
Apr 13, 10 PM $ 0.15
+2.19%
$ 16.56 million $ 692,699
Apr 13, 9 PM $ 0.147
+1.48%
$ 16.2 million $ 664,577
Apr 13, 8 PM $ 0.145
-0.41%
$ 15.97 million $ 656,963
Apr 13, 7 PM $ 0.145
+0.89%
$ 16.03 million $ 657,548
Apr 13, 6 PM $ 0.144
-0.01%
$ 15.89 million $ 643,578
Apr 13, 5 PM $ 0.144
-1.80%
$ 15.89 million $ 638,093
Apr 13, 4 PM $ 0.147
+1.22%
$ 16.18 million $ 629,374
Apr 13, 3 PM $ 0.145
-0.27%
$ 15.99 million $ 607,332
Apr 13, 2 PM $ 0.145
+1.31%
$ 16.03 million $ 587,233
Apr 13, 1 PM $ 0.143
-0.21%
$ 15.82 million $ 548,729
Apr 13, 12 PM $ 0.144
+0.62%
$ 15.86 million $ 542,819
Apr 13, 11 AM $ 0.143
-0.14%
$ 15.76 million $ 533,405
Apr 13, 10 AM $ 0.143
-0.34%
$ 15.78 million $ 532,163
Apr 13, 9 AM $ 0.143
-0.21%
$ 15.83 million $ 520,665
Apr 13, 8 AM $ 0.144
-0.82%
$ 15.87 million $ 491,640
Download