Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.142
-0.07%
$ 15.7 million $ 636,259
Today, at 3 PM $ 0.141
-1.38%
$ 15.54 million $ 616,881
Today, at 2 PM $ 0.143
+0.48%
$ 15.76 million $ 639,657
Today, at 1 PM $ 0.142
-0.35%
$ 15.68 million $ 614,749
Today, at 12 PM $ 0.143
-0.54%
$ 15.74 million $ 602,064
Today, at 11 AM $ 0.143
+0.89%
$ 15.82 million $ 610,498
Today, at 10 AM $ 0.142
+2.05%
$ 15.68 million $ 542,392
Today, at 9 AM $ 0.139
+1.30%
$ 15.37 million $ 520,024
Today, at 8 AM $ 0.137
+0.50%
$ 15.17 million $ 499,128
Today, at 7 AM $ 0.137
+0.07%
$ 15.1 million $ 490,640
Today, at 6 AM $ 0.137
+0.61%
$ 15.09 million $ 489,944
Today, at 5 AM $ 0.136
-0.74%
$ 14.97 million $ 483,995
Today, at 4 AM $ 0.137
-1.14%
$ 15.08 million $ 494,910
Today, at 3 AM $ 0.138
+0.14%
$ 15.26 million $ 483,373
Today, at 2 AM $ 0.138
+1.37%
$ 15.24 million $ 470,425
Today, at 1 AM $ 0.136
-1.81%
$ 15.03 million $ 475,880
Today, at 12 AM $ 0.139
+2.07%
$ 15.31 million $ 509,604
Yesterday, at 11 PM $ 0.136
+0.88%
$ 15 million $ 464,825
Yesterday, at 10 PM $ 0.135
+2.58%
$ 14.86 million $ 449,176
Yesterday, at 9 PM $ 0.131
-0.36%
$ 14.49 million $ 404,794
Yesterday, at 8 PM $ 0.132
-0.07%
$ 14.54 million $ 416,154
Yesterday, at 7 PM $ 0.132
-1.07%
$ 14.55 million $ 411,774
Yesterday, at 6 PM $ 0.133
-0.29%
$ 14.71 million $ 358,387
Yesterday, at 5 PM $ 0.134
+1.67%
$ 14.75 million $ 318,136
Yesterday, at 4 PM $ 0.131
+0.69%
$ 14.51 million $ 298,201
Yesterday, at 3 PM $ 0.13
+0.01%
$ 14.41 million $ 306,949
Yesterday, at 2 PM $ 0.13
+2.09%
$ 14.41 million $ 312,118
Yesterday, at 1 PM $ 0.128
+0.48%
$ 14.11 million $ 298,845
Yesterday, at 12 PM $ 0.127
-1.63%
$ 14.05 million $ 299,617
Yesterday, at 11 AM $ 0.129
+0.68%
$ 14.28 million $ 282,187
Yesterday, at 10 AM $ 0.128
-1.22%
$ 14.18 million $ 295,062
Yesterday, at 9 AM $ 0.13
-1.04%
$ 14.36 million $ 308,493
Yesterday, at 8 AM $ 0.131
+1.85%
$ 14.51 million $ 336,912
Yesterday, at 7 AM $ 0.129
-0.08%
$ 14.25 million $ 327,240
Yesterday, at 6 AM $ 0.129
+0.46%
$ 14.26 million $ 333,722
Yesterday, at 5 AM $ 0.129
+0.18%
$ 14.19 million $ 335,222
Yesterday, at 4 AM $ 0.128
+0.09%
$ 14.17 million $ 361,814
Yesterday, at 3 AM $ 0.128
-0.09%
$ 14.15 million $ 404,397
Yesterday, at 2 AM $ 0.128
-0.31%
$ 14.17 million $ 407,252
Yesterday, at 1 AM $ 0.129
+1.90%
$ 14.21 million $ 384,422
Yesterday, at 12 AM $ 0.126
+0.15%
$ 13.95 million $ 345,438
Jun 6, 11 PM $ 0.126
+0.14%
$ 13.92 million $ 355,864
Jun 6, 10 PM $ 0.126
-0.23%
$ 13.9 million $ 377,115
Jun 6, 9 PM $ 0.126
+0.75%
$ 13.94 million $ 392,517
Jun 6, 8 PM $ 0.125
+0.91%
$ 13.83 million $ 413,045
Jun 6, 7 PM $ 0.124
-0.54%
$ 13.71 million $ 430,943
Jun 6, 6 PM $ 0.125
+0.14%
$ 13.78 million $ 473,825
Jun 6, 5 PM $ 0.125
-1.43%
$ 13.76 million $ 488,679
Jun 6, 4 PM $ 0.126
-0.45%
$ 13.96 million $ 494,555
Jun 6, 3 PM $ 0.127
-0.65%
$ 14.02 million $ 532,411
Download