Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.143
+0.00%
$ 15.76 million $ 644,119
3:02 PM $ 0.143
-0.14%
$ 15.76 million $ 645,004
3:01 PM $ 0.143
+0.34%
$ 15.76 million $ 643,237
3:00 PM $ 0.143
+0.14%
$ 15.76 million $ 639,657
2:59 PM $ 0.143
+0.00%
$ 15.76 million $ 639,657
2:58 PM $ 0.143
+0.07%
$ 15.76 million $ 639,608
2:57 PM $ 0.143
+0.00%
$ 15.76 million $ 639,128
2:56 PM $ 0.143
+0.00%
$ 15.76 million $ 638,925
2:55 PM $ 0.143
+0.07%
$ 15.76 million $ 639,005
2:54 PM $ 0.143
-0.20%
$ 15.74 million $ 638,561
2:53 PM $ 0.143
-0.07%
$ 15.74 million $ 639,161
2:52 PM $ 0.143
+0.00%
$ 15.74 million $ 639,594
2:51 PM $ 0.143
+0.20%
$ 15.74 million $ 637,946
2:50 PM $ 0.143
+0.07%
$ 15.74 million $ 638,269
2:49 PM $ 0.143
+0.00%
$ 15.76 million $ 637,929
2:48 PM $ 0.143
+0.21%
$ 15.76 million $ 636,508
2:47 PM $ 0.142
+0.14%
$ 15.76 million $ 634,302
2:46 PM $ 0.142
+0.14%
$ 15.76 million $ 633,508
2:45 PM $ 0.142
+0.21%
$ 15.76 million $ 630,836
2:44 PM $ 0.142
+0.07%
$ 15.66 million $ 630,836
2:43 PM $ 0.142
+0.07%
$ 15.66 million $ 629,435
2:42 PM $ 0.142
-0.14%
$ 15.66 million $ 629,224
2:41 PM $ 0.142
+0.00%
$ 15.66 million $ 629,809
2:40 PM $ 0.142
-0.07%
$ 15.66 million $ 629,105
2:39 PM $ 0.142
-0.21%
$ 15.67 million $ 630,156
2:38 PM $ 0.142
-0.01%
$ 15.67 million $ 630,097
2:37 PM $ 0.142
+0.21%
$ 15.67 million $ 630,254
2:36 PM $ 0.142
-0.21%
$ 15.67 million $ 628,826
2:35 PM $ 0.143
+0.00%
$ 15.67 million $ 630,912
2:34 PM $ 0.143
+0.00%
$ 15.74 million $ 630,700
2:33 PM $ 0.143
+0.00%
$ 15.74 million $ 630,472
2:32 PM $ 0.143
+0.00%
$ 15.74 million $ 630,663
2:31 PM $ 0.143
-0.27%
$ 15.74 million $ 632,580
2:30 PM $ 0.143
-0.07%
$ 15.74 million $ 634,298
2:29 PM $ 0.143
+0.00%
$ 15.79 million $ 634,298
2:28 PM $ 0.143
+0.00%
$ 15.79 million $ 634,494
2:27 PM $ 0.143
+0.34%
$ 15.79 million $ 633,734
2:26 PM $ 0.143
-0.34%
$ 15.79 million $ 631,451
2:25 PM $ 0.143
+0.63%
$ 15.79 million $ 628,660
2:24 PM $ 0.142
+0.22%
$ 15.69 million $ 619,429
2:23 PM $ 0.142
+0.00%
$ 15.69 million $ 619,431
2:22 PM $ 0.142
-0.07%
$ 15.69 million $ 620,333
2:21 PM $ 0.142
+0.21%
$ 15.69 million $ 616,898
2:20 PM $ 0.142
+0.21%
$ 15.69 million $ 615,356
2:19 PM $ 0.141
-0.07%
$ 15.61 million $ 613,007
2:18 PM $ 0.141
+0.14%
$ 15.61 million $ 610,664
2:17 PM $ 0.141
-0.21%
$ 15.61 million $ 611,420
2:16 PM $ 0.141
+0.00%
$ 15.61 million $ 611,413
2:15 PM $ 0.141
-0.29%
$ 15.61 million $ 616,322
2:14 PM $ 0.142
-0.21%
$ 15.64 million $ 615,854
Download