Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.153
+0.00%
$ 16.88 million $ 535,960
9:33 AM $ 0.153
+0.00%
$ 16.88 million $ 536,714
9:32 AM $ 0.153
-0.19%
$ 16.88 million $ 535,836
9:31 AM $ 0.154
+0.06%
$ 16.88 million $ 535,846
9:30 AM $ 0.153
+0.13%
$ 16.88 million $ 531,744
9:29 AM $ 0.153
+0.00%
$ 16.93 million $ 528,466
9:28 AM $ 0.153
+0.00%
$ 16.93 million $ 526,432
9:27 AM $ 0.153
+0.00%
$ 16.93 million $ 529,075
9:26 AM $ 0.153
-0.13%
$ 16.93 million $ 529,075
9:25 AM $ 0.153
+0.13%
$ 16.93 million $ 529,261
9:24 AM $ 0.153
+0.00%
$ 16.86 million $ 528,392
9:23 AM $ 0.153
-0.06%
$ 16.86 million $ 528,919
9:22 AM $ 0.153
-0.06%
$ 16.86 million $ 527,906
9:21 AM $ 0.153
-0.06%
$ 16.86 million $ 528,056
9:20 AM $ 0.153
+0.00%
$ 16.86 million $ 527,938
9:19 AM $ 0.153
+0.19%
$ 16.9 million $ 524,815
9:18 AM $ 0.153
+0.06%
$ 16.9 million $ 522,487
9:17 AM $ 0.153
+0.00%
$ 16.9 million $ 522,487
9:16 AM $ 0.153
+0.00%
$ 16.9 million $ 522,487
9:15 AM $ 0.153
+0.00%
$ 16.9 million $ 522,487
9:14 AM $ 0.153
+0.06%
$ 16.85 million $ 523,627
9:13 AM $ 0.153
-0.32%
$ 16.85 million $ 524,793
9:12 AM $ 0.153
-0.06%
$ 16.85 million $ 524,451
9:11 AM $ 0.153
+0.00%
$ 16.85 million $ 524,451
9:10 AM $ 0.153
+0.00%
$ 16.85 million $ 524,451
9:09 AM $ 0.153
+0.19%
$ 16.91 million $ 522,935
9:08 AM $ 0.153
-0.06%
$ 16.91 million $ 520,567
9:07 AM $ 0.153
+0.00%
$ 16.91 million $ 520,713
9:06 AM $ 0.153
+0.06%
$ 16.91 million $ 520,524
9:05 AM $ 0.153
+0.13%
$ 16.91 million $ 520,491
9:04 AM $ 0.152
-0.06%
$ 16.83 million $ 519,717
9:03 AM $ 0.153
-0.19%
$ 16.83 million $ 516,626
9:02 AM $ 0.153
-0.06%
$ 16.83 million $ 514,636
9:01 AM $ 0.153
+0.58%
$ 16.83 million $ 502,841
9:00 AM $ 0.152
+0.32%
$ 16.83 million $ 501,311
8:59 AM $ 0.152
+0.00%
$ 16.73 million $ 501,311
8:58 AM $ 0.152
+0.00%
$ 16.73 million $ 501,311
8:57 AM $ 0.152
+0.00%
$ 16.73 million $ 501,311
8:56 AM $ 0.152
-0.06%
$ 16.73 million $ 501,311
8:55 AM $ 0.152
+0.00%
$ 16.73 million $ 501,583
8:54 AM $ 0.152
-0.19%
$ 16.74 million $ 501,796
8:53 AM $ 0.152
+0.19%
$ 16.74 million $ 501,817
8:52 AM $ 0.152
+0.00%
$ 16.74 million $ 500,127
8:51 AM $ 0.152
-0.32%
$ 16.74 million $ 500,367
8:50 AM $ 0.152
+0.06%
$ 16.74 million $ 500,290
8:49 AM $ 0.152
+0.20%
$ 16.79 million $ 499,966
8:48 AM $ 0.152
+0.00%
$ 16.79 million $ 496,447
8:47 AM $ 0.152
+0.00%
$ 16.79 million $ 496,447
8:46 AM $ 0.152
+0.00%
$ 16.79 million $ 497,071
8:45 AM $ 0.152
+0.00%
$ 16.79 million $ 497,272
Download