Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.107
-2.02%
$ 11.85 million $ 418,178
Aug 3 $ 0.11
-2.03%
$ 12.09 million $ 1.16 million
Jul 27 $ 0.112
-12.12%
$ 12.34 million $ 1.84 million
Jul 20 $ 0.127
+0.93%
$ 14.06 million $ 509,080
Jul 13 $ 0.126
-5.10%
$ 13.92 million $ 740,274
Jul 6 $ 0.133
-4.15%
$ 14.54 million $ 3.21 million
Jun 29 $ 0.139
+14.45%
$ 15.3 million $ 2.95 million
Jun 22 $ 0.121
-12.34%
$ 13.37 million $ 1.7 million
Jun 15 $ 0.144
+0.01%
$ 15.25 million $ 1.27 million
Jun 8 $ 0.148
+8.78%
$ 15.94 million $ 1.95 million
Jun 1 $ 0.136
-16.31%
$ 15 million $ 3 million
May 25 $ 0.162
-1.25%
$ 17.92 million $ 2.21 million
May 18 $ 0.171
-0.66%
$ 18.32 million $ 2.35 million
May 11 $ 0.178
-7.76%
$ 19.01 million $ 4.31 million
May 4 $ 0.193
+17.00%
$ 21.34 million $ 2.28 million
Apr 27 $ 0.165
-6.10%
$ 18.24 million $ 418,206
Apr 20 $ 0.181
+16.41%
$ 19.42 million $ 3.31 million
Apr 13 $ 0.162
+17.29%
$ 17.13 million $ 3.73 million
Apr 6 $ 0.146
+8.88%
$ 15.23 million $ 2.03 million
Mar 30 $ 0.134
-6.17%
$ 14.77 million $ 1.96 million
Mar 23 $ 0.143
-8.71%
$ 15.74 million $ 1.92 million
Mar 16 $ 0.156
-8.19%
$ 17.24 million $ 2.71 million
Mar 9 $ 0.17
+15.00%
$ 18.78 million $ 2.79 million
Mar 2 $ 0.153
-4.72%
$ 16.33 million $ 2.88 million
Feb 23 $ 0.161
+0.31%
$ 17.75 million $ 2.82 million
Feb 16 $ 0.167
-0.30%
$ 17.69 million $ 2.1 million
Feb 9 $ 0.175
+10.87%
$ 18.46 million $ 1.99 million
Feb 2 $ 0.163
-7.91%
$ 17.42 million $ 3.25 million
Jan 26 $ 0.177
-22.81%
$ 19.59 million $ 6.4 million
Jan 19 $ 0.25
-8.98%
$ 25.39 million $ 7.94 million
Jan 12 $ 0.296
+10.68%
$ 30.27 million $ 9.25 million
Jan 5 $ 0.269
-1.81%
$ 29.54 million $ 8.71 million
Dec 29 $ 0.277
+17.88%
$ 30.21 million $ 10.01 million
Dec 22 $ 0.237
+5.59%
$ 25.99 million $ 7.62 million
Dec 15 $ 0.231
-13.05%
$ 24.77 million $ 7.07 million
Dec 8 $ 0.278
-2.38%
$ 29.35 million $ 5.69 million
Dec 1 $ 0.296
-2.41%
$ 31.38 million $ 5.7 million
Nov 24 $ 0.309
+0.58%
$ 33.52 million $ 7.14 million
Nov 17 $ 0.315
-14.33%
$ 33.9 million $ 7.43 million
Nov 10 $ 0.385
-13.05%
$ 40.65 million $ 5.22 million
Nov 3 $ 0.431
-15.47%
$ 48.87 million $ 7.12 million
Oct 27 $ 0.515
-7.90%
$ 56.39 million $ 4.28 million
Oct 20 $ 0.538
+4.96%
$ 61.75 million $ 4.34 million
Oct 13 $ 0.498
-12.40%
$ 56.57 million $ 4.76 million
Oct 6 $ 0.48
-35.89%
$ 62.99 million $ 5 million
Sep 29 $ 0.759
-4.65%
$ 82.66 million $ 11.27 million
Sep 22 $ 0.791
+2.46%
$ 87.9 million $ 19.05 million
Sep 15 $ 0.815
+26.12%
$ 85.27 million $ 28.76 million
Sep 8 $ 0.678
+31.30%
$ 71.38 million $ 8.9 million
Sep 1 $ 0.514
+0.91%
$ 57.05 million $ 2.87 million
Download