Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000855
-0.78%
$ 9,442 $ 14
Oct 9, 2019 $ 0.0000859
-47.80%
$ 9,488 $ 24
Oct 8, 2019 $ 0.000164
-0.73%
$ 18,135 $ 20
Oct 7, 2019 $ 0.000165
+4.60%
$ 18,269 $ 2
Oct 6, 2019 $ 0.000159
-3.01%
$ 17,511 $ 1
Oct 5, 2019 $ 0.000163
-0.26%
$ 18,054 $ 99
Oct 4, 2019 $ 0.000165
-1.26%
$ 18,170 $ 138
Oct 3, 2019 $ 0.000167
-1.57%
$ 18,402 $ 2
Oct 2, 2019 $ 0.000169
-49.64%
$ 18,696 $ 335
Oct 1, 2019 $ 0.000336
+0.36%
$ 37,123 $ 108
Sep 26, 2019 $ 0.000596
+0.23%
$ 65,825 $ 863
Sep 25, 2019 $ 0.000594
+33.91%
$ 65,580 $ 859
Sep 24, 2019 $ 0.000439
-9.93%
$ 48,501 $ 6
Sep 21, 2019 $ 0.0007
-1.55%
$ 77,337 $ 1,063
Sep 20, 2019 $ 0.000711
-0.41%
$ 78,553 $ 1,079
Sep 11, 2019 $ 0.000703
+0.52%
$ 77,617 $ 717
Sep 10, 2019 $ 0.0007
-2.12%
$ 77,347 $ 714
Aug 31, 2019 $ 0.00067
-0.38%
$ 73,947 $ 402
Aug 30, 2019 $ 0.000672
+1.54%
$ 74,227 $ 404
Aug 16, 2019 $ 0.0005
-3.01%
$ 55,270 $ 25
Aug 15, 2019 $ 0.000514
+2.03%
$ 56,706 $ 26
Aug 14, 2019 $ 0.000502
-5.12%
$ 55,420 $ 2
Aug 11, 2019 $ 0.00079
+0.52%
$ 87,199 $ 6
Aug 10, 2019 $ 0.000786
-3.84%
$ 86,753 $ 6
Aug 8, 2019 $ 0.000821
-0.66%
$ 90,612 $ 579
Aug 7, 2019 $ 0.000826
+2.07%
$ 91,217 $ 583
Aug 6, 2019 $ 0.000606
+4.52%
$ 66,923 $ 6
Aug 5, 2019 $ 0.00058
+1.18%
$ 64,028 $ 6
Aug 3, 2019 $ 0.000864
+3.19%
$ 95,423 $ 454
Aug 2, 2019 $ 0.000837
+0.88%
$ 92,477 $ 440
Aug 1, 2019 $ 0.00083
+18.30%
$ 91,673 $ 436
Jul 31, 2019 $ 0.000702
-0.12%
$ 77,491 $ 2
Jul 26, 2019 $ 0.000683
-1.23%
$ 75,444 $ 2
Jul 25, 2019 $ 0.000692
-11.98%
$ 76,382 $ 2
Jul 24, 2019 $ 0.000786
+1.21%
$ 86,781 $ 375
Jul 22, 2019 $ 0.000529
+0.82%
$ 58,409 $ 33
Jul 21, 2019 $ 0.000525
-1.71%
$ 57,935 $ 33
Jul 20, 2019 $ 0.000843
+0.78%
$ 93,064 $ 411
Jul 19, 2019 $ 0.000836
-2.17%
$ 92,342 $ 408
Jul 18, 2019 $ 0.000855
+62.34%
$ 94,389 $ 432
Jul 13, 2019 $ 0.000569
-2.84%
$ 62,880 $ 57
Jul 12, 2019 $ 0.000586
+0.19%
$ 64,720 $ 59
Jul 10, 2019 $ 0.00064
+3.34%
$ 70,698 $ 22
Jul 9, 2019 $ 0.000619
+2.33%
$ 68,410 $ 22
Jul 8, 2019 $ 0.000605
+0.71%
$ 66,849 $ 21
Jul 7, 2019 $ 0.00056
+0.56%
$ 61,789 $ 6
Jul 6, 2019 $ 0.000556
+1.93%
$ 61,444 $ 6
Jul 5, 2019 $ 0.000546
-0.31%
$ 60,280 $ 5
Jul 3, 2019 $ 0.000555
+3.90%
$ 61,236 $ 3
Jul 2, 2019 $ 0.000534
+1.48%
$ 58,940 $ 3