Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.108
-2.78%
$ 11.94 million $ 463,953
Jul 29, 6 PM $ 0.111
+1.18%
$ 12.28 million $ 459,924
Jul 29, 5 PM $ 0.11
+0.55%
$ 12.14 million $ 457,457
Jul 29, 4 PM $ 0.109
-0.46%
$ 12.07 million $ 455,970
Jul 29, 3 PM $ 0.11
-0.81%
$ 12.13 million $ 403,034
Jul 29, 2 PM $ 0.111
+0.36%
$ 12.22 million $ 396,176
Jul 29, 1 PM $ 0.11
-0.89%
$ 12.18 million $ 382,802
Jul 29, 12 PM $ 0.111
-0.62%
$ 12.29 million $ 382,746
Jul 29, 11 AM $ 0.112
+0.98%
$ 12.37 million $ 386,023
Jul 29, 10 AM $ 0.111
-0.71%
$ 12.25 million $ 338,136
Jul 29, 9 AM $ 0.112
+0.35%
$ 12.34 million $ 343,817
Jul 29, 8 AM $ 0.111
-0.09%
$ 12.29 million $ 344,267
Jul 29, 7 AM $ 0.111
+0.00%
$ 12.3 million $ 345,013
Jul 29, 6 AM $ 0.111
-0.25%
$ 12.3 million $ 345,313
Jul 29, 5 AM $ 0.112
-0.09%
$ 12.33 million $ 344,456
Jul 29, 4 AM $ 0.112
+0.26%
$ 12.35 million $ 349,505
Jul 29, 3 AM $ 0.112
-2.36%
$ 12.31 million $ 314,330
Jul 29, 2 AM $ 0.114
+0.43%
$ 12.61 million $ 298,582
Jul 29, 1 AM $ 0.114
-0.80%
$ 12.56 million $ 303,969
Jul 29, 12 AM $ 0.115
-0.24%
$ 12.66 million $ 272,512
Jul 28, 11 PM $ 0.115
+0.32%
$ 12.69 million $ 289,446
Jul 28, 10 PM $ 0.115
-1.18%
$ 12.65 million $ 440,745
Jul 28, 9 PM $ 0.116
+0.26%
$ 12.8 million $ 445,375
Jul 28, 8 PM $ 0.116
+0.60%
$ 12.77 million $ 439,077
Jul 28, 7 PM $ 0.115
+0.08%
$ 12.69 million $ 419,903
Jul 28, 6 PM $ 0.115
-0.08%
$ 12.68 million $ 407,637
Jul 28, 5 PM $ 0.115
-0.86%
$ 12.69 million $ 398,692
Jul 28, 4 PM $ 0.116
-0.94%
$ 12.8 million $ 398,711
Jul 28, 3 PM $ 0.117
+0.96%
$ 12.92 million $ 400,046
Jul 28, 2 PM $ 0.116
+0.68%
$ 12.8 million $ 400,807
Jul 28, 1 PM $ 0.115
-1.37%
$ 12.71 million $ 401,939
Jul 28, 12 PM $ 0.117
-0.17%
$ 12.89 million $ 404,495
Jul 28, 11 AM $ 0.117
+0.00%
$ 12.91 million $ 406,957
Jul 28, 10 AM $ 0.117
+0.42%
$ 12.91 million $ 403,313
Jul 28, 9 AM $ 0.116
-0.17%
$ 12.86 million $ 395,360
Jul 28, 8 AM $ 0.117
-0.17%
$ 12.88 million $ 396,961
Jul 28, 7 AM $ 0.117
-1.43%
$ 12.9 million $ 397,327
Jul 28, 6 AM $ 0.119
+0.59%
$ 13.09 million $ 400,785
Jul 28, 5 AM $ 0.118
+0.16%
$ 13.01 million $ 394,418
Jul 28, 4 AM $ 0.118
-0.16%
$ 12.99 million $ 391,877
Jul 28, 3 AM $ 0.118
+0.00%
$ 13.01 million $ 398,531
Jul 28, 2 AM $ 0.118
+0.68%
$ 13.01 million $ 399,012
Jul 28, 1 AM $ 0.117
+0.00%
$ 12.92 million $ 369,665
Jul 28, 12 AM $ 0.117
-0.83%
$ 12.92 million $ 345,711
Jul 27, 11 PM $ 0.118
-0.27%
$ 13.03 million $ 332,334
Jul 27, 10 PM $ 0.118
-2.71%
$ 13.06 million $ 230,367
Jul 27, 9 PM $ 0.122
-0.40%
$ 13.43 million $ 221,144
Jul 27, 8 PM $ 0.122
+0.15%
$ 13.48 million $ 232,225
Jul 27, 7 PM $ 0.122
+0.16%
$ 13.46 million $ 234,492
Jul 27, 6 PM $ 0.122
-0.79%
$ 13.44 million $ 239,701