Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.172
-0.19%
$ 19.01 million $ 384,487
May 21, 5 AM $ 0.172
-0.62%
$ 19.04 million $ 388,150
May 21, 4 AM $ 0.174
-0.17%
$ 19.16 million $ 390,677
May 21, 3 AM $ 0.174
-0.26%
$ 19.19 million $ 395,887
May 21, 2 AM $ 0.174
+0.23%
$ 19.24 million $ 385,251
May 21, 1 AM $ 0.174
+0.11%
$ 19.2 million $ 389,933
May 21, 12 AM $ 0.174
+1.45%
$ 19.18 million $ 425,375
May 20, 11 PM $ 0.171
+0.92%
$ 18.9 million $ 411,945
May 20, 10 PM $ 0.17
-0.98%
$ 18.73 million $ 395,581
May 20, 9 PM $ 0.171
+0.41%
$ 18.92 million $ 395,926
May 20, 8 PM $ 0.171
-0.40%
$ 18.84 million $ 419,261
May 20, 7 PM $ 0.171
-1.14%
$ 18.92 million $ 408,456
May 20, 6 PM $ 0.173
+0.61%
$ 19.14 million $ 422,071
May 20, 5 PM $ 0.172
+0.52%
$ 19.02 million $ 393,461
May 20, 4 PM $ 0.171
-0.34%
$ 18.92 million $ 373,143
May 20, 3 PM $ 0.172
+0.87%
$ 18.99 million $ 374,081
May 20, 2 PM $ 0.17
+2.36%
$ 18.82 million $ 356,349
May 20, 1 PM $ 0.167
-0.46%
$ 18.39 million $ 342,129
May 20, 12 PM $ 0.167
+1.07%
$ 18.47 million $ 317,317
May 20, 11 AM $ 0.166
+0.05%
$ 18.28 million $ 338,706
May 20, 10 AM $ 0.165
-0.76%
$ 18.27 million $ 351,332
May 20, 9 AM $ 0.167
+0.29%
$ 18.41 million $ 362,336
May 20, 8 AM $ 0.166
+0.00%
$ 18.36 million $ 350,711
May 20, 7 AM $ 0.166
-0.20%
$ 18.36 million $ 355,289
May 20, 6 AM $ 0.167
+0.95%
$ 18.39 million $ 347,479
May 20, 5 AM $ 0.165
+0.67%
$ 18.22 million $ 337,230
May 20, 4 AM $ 0.164
+0.11%
$ 18.1 million $ 332,093
May 20, 3 AM $ 0.164
-0.30%
$ 18.08 million $ 335,066
May 20, 2 AM $ 0.164
-0.47%
$ 18.13 million $ 332,500
May 20, 1 AM $ 0.165
+1.21%
$ 18.22 million $ 328,555
May 20, 12 AM $ 0.163
-0.59%
$ 18 million $ 290,397
May 19, 11 PM $ 0.164
+0.19%
$ 18.11 million $ 299,670
May 19, 10 PM $ 0.164
-1.35%
$ 18.08 million $ 296,849
May 19, 9 PM $ 0.166
+0.89%
$ 18.32 million $ 307,668
May 19, 8 PM $ 0.164
+0.59%
$ 18.16 million $ 295,428
May 19, 7 PM $ 0.164
-0.19%
$ 18.06 million $ 298,865
May 19, 6 PM $ 0.164
-0.12%
$ 18.09 million $ 300,755
May 19, 5 PM $ 0.164
-0.53%
$ 18.11 million $ 300,711
May 19, 4 PM $ 0.165
+0.59%
$ 18.21 million $ 300,266
May 19, 3 PM $ 0.164
-0.77%
$ 18.1 million $ 296,808
May 19, 2 PM $ 0.165
-1.37%
$ 18.24 million $ 305,639
May 19, 1 PM $ 0.168
-0.18%
$ 18.5 million $ 322,955
May 19, 12 PM $ 0.168
+0.66%
$ 18.53 million $ 336,185
May 19, 11 AM $ 0.167
-0.20%
$ 18.41 million $ 321,505
May 19, 10 AM $ 0.167
-0.65%
$ 18.45 million $ 351,160
May 19, 9 AM $ 0.168
-0.93%
$ 18.57 million $ 353,166
May 19, 8 AM $ 0.17
-0.81%
$ 18.74 million $ 357,589
May 19, 7 AM $ 0.171
+0.00%
$ 18.9 million $ 365,212
May 19, 6 AM $ 0.171
+0.23%
$ 18.9 million $ 403,068
May 19, 5 AM $ 0.171
-0.29%
$ 18.86 million $ 414,565