Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.146
+0.00%
$ 16.09 million $ 190,695
Mar 30, 1 AM $ 0.146
+1.51%
$ 16.09 million $ 191,866
Mar 30, 12 AM $ 0.144
+0.68%
$ 15.85 million $ 188,969
Mar 29, 11 PM $ 0.143
+0.07%
$ 15.74 million $ 177,080
Mar 29, 10 PM $ 0.142
-0.91%
$ 15.73 million $ 165,120
Mar 29, 9 PM $ 0.144
+0.48%
$ 15.88 million $ 116,771
Mar 29, 8 PM $ 0.143
+0.41%
$ 15.8 million $ 116,575
Mar 29, 7 PM $ 0.142
+0.00%
$ 15.74 million $ 119,096
Mar 29, 6 PM $ 0.142
-0.82%
$ 15.74 million $ 119,651
Mar 29, 5 PM $ 0.144
+1.04%
$ 15.87 million $ 111,520
Mar 29, 4 PM $ 0.142
+0.00%
$ 15.7 million $ 104,489
Mar 29, 3 PM $ 0.142
-0.14%
$ 15.7 million $ 110,429
Mar 29, 2 PM $ 0.142
+0.13%
$ 15.72 million $ 117,903
Mar 29, 1 PM $ 0.142
-0.34%
$ 15.7 million $ 138,584
Mar 29, 12 PM $ 0.143
-0.07%
$ 15.76 million $ 140,870
Mar 29, 11 AM $ 0.143
+0.21%
$ 15.77 million $ 137,343
Mar 29, 10 AM $ 0.143
-0.56%
$ 15.74 million $ 138,990
Mar 29, 9 AM $ 0.143
+0.14%
$ 15.83 million $ 137,929
Mar 29, 8 AM $ 0.143
-0.08%
$ 15.8 million $ 133,159
Mar 29, 7 AM $ 0.143
-0.89%
$ 15.82 million $ 158,901
Mar 29, 6 AM $ 0.145
-0.41%
$ 15.96 million $ 161,383
Mar 29, 5 AM $ 0.145
+0.07%
$ 16.02 million $ 164,229
Mar 29, 4 AM $ 0.145
-0.34%
$ 16.01 million $ 162,902
Mar 29, 3 AM $ 0.145
-0.07%
$ 16.07 million $ 165,277
Mar 29, 2 AM $ 0.146
+0.07%
$ 16.08 million $ 182,990
Mar 29, 1 AM $ 0.145
+0.14%
$ 16.07 million $ 190,669
Mar 29, 12 AM $ 0.145
-0.67%
$ 16.05 million $ 199,595
Mar 28, 11 PM $ 0.146
-0.88%
$ 16.15 million $ 204,085
Mar 28, 10 PM $ 0.148
+0.25%
$ 16.3 million $ 208,764
Mar 28, 9 PM $ 0.147
-1.13%
$ 16.26 million $ 209,304
Mar 28, 8 PM $ 0.149
+0.33%
$ 16.45 million $ 239,145
Mar 28, 7 PM $ 0.149
-0.19%
$ 16.4 million $ 249,932
Mar 28, 6 PM $ 0.149
+0.13%
$ 16.43 million $ 258,654
Mar 28, 5 PM $ 0.149
-1.12%
$ 16.41 million $ 261,719
Mar 28, 4 PM $ 0.15
+0.79%
$ 16.59 million $ 265,102
Mar 28, 3 PM $ 0.149
+0.95%
$ 16.46 million $ 262,333
Mar 28, 2 PM $ 0.148
+0.33%
$ 16.31 million $ 278,760
Mar 28, 1 PM $ 0.147
+1.56%
$ 16.25 million $ 262,077
Mar 28, 12 PM $ 0.145
-0.94%
$ 16 million $ 252,761
Mar 28, 11 AM $ 0.146
+0.68%
$ 16.16 million $ 262,788
Mar 28, 10 AM $ 0.145
-0.67%
$ 16.05 million $ 272,821
Mar 28, 9 AM $ 0.146
-0.54%
$ 16.16 million $ 302,486
Mar 28, 8 AM $ 0.147
+0.98%
$ 16.24 million $ 347,763
Mar 28, 7 AM $ 0.146
+1.79%
$ 16.09 million $ 348,816
Mar 28, 6 AM $ 0.143
-0.13%
$ 15.8 million $ 359,073
Mar 28, 5 AM $ 0.143
+0.48%
$ 15.82 million $ 385,005
Mar 28, 4 AM $ 0.143
-0.37%
$ 15.74 million $ 411,044
Mar 28, 3 AM $ 0.143
-0.13%
$ 15.79 million $ 445,415
Mar 28, 2 AM $ 0.143
+0.20%
$ 15.81 million $ 445,332
Mar 28, 1 AM $ 0.143
-1.36%
$ 15.77 million $ 448,681