Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.532
-12.82%
$-- $3.28 million
May 29, 2025 $0.61
-3.94%
$-- $1.89 million
May 28, 2025 $0.635
-0.64%
$-- $2.27 million
May 27, 2025 $0.639
+0.84%
$-- $1.93 million
May 26, 2025 $0.634
-1.43%
$-- $2.86 million
May 25, 2025 $0.643
+0.95%
$-- $1.7 million
May 24, 2025 $0.637
-0.80%
$-- $1.97 million
May 23, 2025 $0.642
-10.96%
$-- $2.88 million
May 22, 2025 $0.721
+6.58%
$-- $3 million
May 21, 2025 $0.676
+3.87%
$-- $3.46 million
May 20, 2025 $0.652
+1.05%
$-- $3.36 million
May 19, 2025 $0.645
-2.68%
$-- $3.89 million
May 18, 2025 $0.663
+4.12%
$-- $18,120
May 17, 2025 $0.637
-2.85%
$-- $14,901
May 16, 2025 $0.656
-1.72%
$-- $9,005
May 15, 2025 $0.667
-8.87%
$-- $15,924
May 14, 2025 $0.726
-2.66%
$-- $10.18 million
May 13, 2025 $0.746
+3.59%
$-- $8.28 million
May 12, 2025 $0.72
+0.23%
$-- $12.41 million
May 11, 2025 $0.718
-7.11%
$-- $12.75 million
May 10, 2025 $0.771
+16.17%
$-- $12.61 million
May 9, 2025 $0.664
+6.75%
$-- $14.73 million
May 8, 2025 $0.622
+15.94%
$-- $4.24 million
May 7, 2025 $0.534
+0.94%
$-- $5.19 million
May 6, 2025 $0.529
-2.65%
$-- $5.6 million
May 5, 2025 $0.543
-1.58%
$-- $4.33 million
May 4, 2025 $0.552
-3.68%
$-- $5.03 million
May 3, 2025 $0.573
-9.92%
$-- $18 million
May 2, 2025 $0.651
+10.63%
$-- $70.24 million
May 1, 2025 $0.588
+5.15%
$-- $6.24 million
Apr 30, 2025 $0.56
-2.44%
$-- $3.58 million
Apr 29, 2025 $0.569
-1.84%
$-- $103
Apr 28, 2025 $0.579
+0.09%
$-- $2.71 million
Apr 27, 2025 $0.579
-7.81%
$-- $3.39 million
Apr 26, 2025 $0.628
+4.17%
$-- $7.33 million
Apr 25, 2025 $0.603
-1.04%
$-- $12.64 million
Apr 24, 2025 $0.609
+3.58%
$-- $55.38 million
Apr 23, 2025 $0.593
+5.52%
$-- $60,450
Apr 22, 2025 $0.562
+20.38%
$-- $19,480
Apr 21, 2025 $0.467
-2.06%
$-- $4,091
Apr 20, 2025 $0.477
-0.75%
$-- $4,676
Apr 19, 2025 $0.482
+8.42%
$-- $7,028
Apr 18, 2025 $0.441
+7.16%
$-- $8,000
Apr 17, 2025 $0.412
-0.61%
$-- $1,334
Apr 16, 2025 $0.414
+2.91%
$-- $861
Apr 15, 2025 $0.403
-5.37%
$-- $3,369
Apr 14, 2025 $0.425
+2.80%
$-- $2,062
Apr 13, 2025 $0.414
-5.62%
$-- $1,741
Apr 12, 2025 $0.438
+3.94%
$-- $3,966
Apr 11, 2025 $0.422
+6.22%
$-- $5,430