Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.171
+0.23%
$ 18.9 million $ 403,068
May 19, 5 AM $ 0.171
-0.29%
$ 18.86 million $ 414,565
May 19, 4 AM $ 0.171
+0.88%
$ 18.92 million $ 431,839
May 19, 3 AM $ 0.17
-0.29%
$ 18.75 million $ 421,177
May 19, 2 AM $ 0.17
-1.04%
$ 18.81 million $ 425,748
May 19, 1 AM $ 0.172
-1.03%
$ 19.01 million $ 440,227
May 19, 12 AM $ 0.174
+0.46%
$ 19.2 million $ 496,068
May 18, 11 PM $ 0.173
+0.81%
$ 19.1 million $ 496,422
May 18, 10 PM $ 0.172
-0.58%
$ 18.95 million $ 568,599
May 18, 9 PM $ 0.173
+1.89%
$ 19.06 million $ 560,212
May 18, 8 PM $ 0.169
-0.12%
$ 18.71 million $ 538,613
May 18, 7 PM $ 0.17
+2.22%
$ 18.73 million $ 531,252
May 18, 6 PM $ 0.166
-1.25%
$ 18.32 million $ 502,315
May 18, 5 PM $ 0.168
+0.12%
$ 18.55 million $ 512,171
May 18, 4 PM $ 0.168
+0.06%
$ 18.53 million $ 513,398
May 18, 3 PM $ 0.168
+0.23%
$ 18.52 million $ 517,501
May 18, 2 PM $ 0.167
-1.41%
$ 18.48 million $ 502,505
May 18, 1 PM $ 0.17
-0.93%
$ 18.75 million $ 476,359
May 18, 12 PM $ 0.171
+1.18%
$ 18.93 million $ 465,091
May 18, 11 AM $ 0.169
+0.89%
$ 18.71 million $ 447,511
May 18, 10 AM $ 0.168
-0.59%
$ 18.54 million $ 408,600
May 18, 9 AM $ 0.169
-0.29%
$ 18.65 million $ 409,221
May 18, 8 AM $ 0.169
-0.18%
$ 18.71 million $ 429,857
May 18, 7 AM $ 0.17
-0.24%
$ 18.74 million $ 425,708
May 18, 6 AM $ 0.17
-0.41%
$ 18.78 million $ 398,240
May 18, 5 AM $ 0.171
-0.64%
$ 18.86 million $ 386,048
May 18, 4 AM $ 0.172
+0.70%
$ 18.98 million $ 373,784
May 18, 3 AM $ 0.171
-0.35%
$ 18.85 million $ 367,611
May 18, 2 AM $ 0.171
-0.35%
$ 18.92 million $ 387,847
May 18, 1 AM $ 0.172
+0.40%
$ 18.98 million $ 376,631
May 18, 12 AM $ 0.171
-0.58%
$ 18.9 million $ 326,177
May 17, 11 PM $ 0.172
-2.50%
$ 19.01 million $ 320,653
May 17, 10 PM $ 0.177
-1.28%
$ 19.5 million $ 260,428
May 17, 9 PM $ 0.179
+0.39%
$ 19.76 million $ 266,066
May 17, 8 PM $ 0.178
-0.17%
$ 19.68 million $ 258,751
May 17, 7 PM $ 0.178
+0.34%
$ 19.71 million $ 259,989
May 17, 6 PM $ 0.178
+0.45%
$ 19.65 million $ 267,039
May 17, 5 PM $ 0.177
-0.05%
$ 19.56 million $ 264,742
May 17, 4 PM $ 0.177
+0.05%
$ 19.57 million $ 264,340
May 17, 3 PM $ 0.177
-0.17%
$ 19.56 million $ 277,352
May 17, 2 PM $ 0.177
-0.45%
$ 19.59 million $ 306,591
May 17, 1 PM $ 0.178
-0.22%
$ 19.68 million $ 326,918
May 17, 12 PM $ 0.179
+0.17%
$ 19.72 million $ 333,855
May 17, 11 AM $ 0.178
-0.06%
$ 19.69 million $ 350,888
May 17, 10 AM $ 0.178
-0.06%
$ 19.7 million $ 381,355
May 17, 9 AM $ 0.179
+0.67%
$ 19.71 million $ 425,442
May 17, 8 AM $ 0.177
+0.05%
$ 19.58 million $ 427,083
May 17, 7 AM $ 0.177
-0.23%
$ 19.57 million $ 447,577
May 17, 6 AM $ 0.178
-0.44%
$ 19.62 million $ 505,181
May 17, 5 AM $ 0.178
-0.22%
$ 19.7 million $ 526,147