Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.123
-0.32%
$ 13.55 million $ 240,334
Jul 27, 4 PM $ 0.123
+0.71%
$ 13.59 million $ 251,568
Jul 27, 3 PM $ 0.122
-0.40%
$ 13.49 million $ 260,092
Jul 27, 2 PM $ 0.123
-1.93%
$ 13.55 million $ 251,003
Jul 27, 1 PM $ 0.125
+0.00%
$ 13.82 million $ 251,394
Jul 27, 12 PM $ 0.125
-0.64%
$ 13.81 million $ 244,483
Jul 27, 11 AM $ 0.126
-0.39%
$ 13.9 million $ 242,193
Jul 27, 10 AM $ 0.126
+0.08%
$ 13.96 million $ 247,090
Jul 27, 9 AM $ 0.126
+0.00%
$ 13.96 million $ 252,714
Jul 27, 8 AM $ 0.126
-0.23%
$ 13.96 million $ 283,450
Jul 27, 7 AM $ 0.127
-0.23%
$ 13.99 million $ 281,724
Jul 27, 6 AM $ 0.127
+0.00%
$ 14.02 million $ 279,828
Jul 27, 5 AM $ 0.127
+0.15%
$ 14.02 million $ 276,901
Jul 27, 4 AM $ 0.127
+0.62%
$ 14 million $ 271,076
Jul 27, 3 AM $ 0.126
-0.23%
$ 13.92 million $ 261,270
Jul 27, 2 AM $ 0.126
+0.08%
$ 13.95 million $ 260,359
Jul 27, 1 AM $ 0.126
-0.09%
$ 13.94 million $ 253,442
Jul 27, 12 AM $ 0.126
-0.70%
$ 13.95 million $ 240,507
Jul 26, 11 PM $ 0.127
-0.47%
$ 14.05 million $ 238,904
Jul 26, 10 PM $ 0.128
+0.55%
$ 14.11 million $ 166,315
Jul 26, 9 PM $ 0.127
+0.17%
$ 14.03 million $ 159,744
Jul 26, 8 PM $ 0.127
+0.08%
$ 14 million $ 157,035
Jul 26, 7 PM $ 0.127
-0.09%
$ 13.99 million $ 154,563
Jul 26, 6 PM $ 0.127
-0.08%
$ 14 million $ 149,582
Jul 26, 5 PM $ 0.127
-0.62%
$ 14.01 million $ 145,136
Jul 26, 4 PM $ 0.128
+0.32%
$ 14.1 million $ 132,394
Jul 26, 3 PM $ 0.127
-0.17%
$ 14.06 million $ 112,246
Jul 26, 2 PM $ 0.128
+0.65%
$ 14.08 million $ 146,577
Jul 26, 1 PM $ 0.127
-0.02%
$ 13.99 million $ 139,465
Jul 26, 12 PM $ 0.127
-0.57%
$ 13.99 million $ 143,018
Jul 26, 11 AM $ 0.127
+0.23%
$ 14.07 million $ 141,076
Jul 26, 10 AM $ 0.127
+0.21%
$ 14.04 million $ 131,397
Jul 26, 9 AM $ 0.127
+0.63%
$ 14.01 million $ 120,378
Jul 26, 8 AM $ 0.126
+0.17%
$ 13.92 million $ 83,116
Jul 26, 7 AM $ 0.126
-0.08%
$ 13.9 million $ 82,082
Jul 26, 6 AM $ 0.126
+0.08%
$ 13.9 million $ 83,347
Jul 26, 5 AM $ 0.126
+0.24%
$ 13.89 million $ 87,161
Jul 26, 4 AM $ 0.125
+0.15%
$ 13.86 million $ 87,677
Jul 26, 3 AM $ 0.125
+0.24%
$ 13.84 million $ 85,697
Jul 26, 2 AM $ 0.125
+0.24%
$ 13.8 million $ 85,759
Jul 26, 1 AM $ 0.125
+0.08%
$ 13.77 million $ 85,950
Jul 26, 12 AM $ 0.125
+0.39%
$ 13.76 million $ 85,168
Jul 25, 11 PM $ 0.124
-0.40%
$ 13.71 million $ 81,079
Jul 25, 10 PM $ 0.125
-0.40%
$ 13.76 million $ 82,087
Jul 25, 9 PM $ 0.125
+0.32%
$ 13.82 million $ 82,080
Jul 25, 8 PM $ 0.125
-0.32%
$ 13.77 million $ 80,279
Jul 25, 7 PM $ 0.125
-0.18%
$ 13.82 million $ 78,868
Jul 25, 6 PM $ 0.125
-0.54%
$ 13.84 million $ 73,949
Jul 25, 5 PM $ 0.126
-0.46%
$ 13.92 million $ 74,069
Jul 25, 4 PM $ 0.127
-0.38%
$ 13.98 million $ 72,967