Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.397
-6.86%
$-- $1,612
Apr 9, 2025 $0.426
+14.13%
$-- $3,168
Apr 8, 2025 $0.38
-5.85%
$-- $1,199
Apr 7, 2025 $0.403
+6.33%
$-- $943
Apr 6, 2025 $0.379
-10.10%
$-- $1,134
Apr 5, 2025 $0.422
-4.95%
$-- $147
Apr 4, 2025 $0.444
-5.34%
$-- $629
Apr 3, 2025 $0.469
-2.37%
$-- $1,605
Apr 2, 2025 $0.484
-8.80%
$-- $826
Apr 1, 2025 $0.53
-0.04%
$-- $175
Mar 31, 2025 $0.533
-0.54%
$-- $1,176
Mar 30, 2025 $0.535
-1.83%
$-- $175
Mar 29, 2025 $0.545
-6.75%
$-- $412
Mar 28, 2025 $0.585
-7.73%
$-- $2,431
Mar 27, 2025 $0.634
-1.88%
$-- $1,295
Mar 26, 2025 $0.645
-8.15%
$-- $1,414
Mar 25, 2025 $0.638
-1.23%
$-- $1,640
Mar 24, 2025 $0.625
+6.30%
$-- $828
Mar 23, 2025 $0.573
-4.99%
$-- $18
Mar 22, 2025 $0.603
+12.29%
$-- $643
Mar 21, 2025 $0.537
-4.64%
$-- $820
Mar 20, 2025 $0.563
-5.05%
$-- $703
Mar 19, 2025 $0.593
+4.42%
$-- $969
Mar 18, 2025 $0.568
+1.47%
$-- $83
Mar 17, 2025 $0.557
+0.30%
$-- $1,595
Mar 11, 2025 $0.502
+2.77%
$-- $1.62 million
Mar 10, 2025 $0.56
+3.20%
$-- $4,165
Mar 4, 2025 $0.597
-0.45%
$-- $1.45 million
Mar 3, 2025 $0.705
-3.90%
$-- $5,566
Feb 27, 2025 $0.707
+0.10%
$-- $42.32 million
Feb 26, 2025 $0.706
+3.00%
$-- $42.79 million
Feb 25, 2025 $0.686
+8.31%
$-- $44.82 million
Feb 24, 2025 $0.633
-9.25%
$-- $32.08 million
Feb 23, 2025 $0.698
-3.75%
$-- $26.07 million
Feb 22, 2025 $0.725
+3.52%
$-- $25.52 million
Feb 21, 2025 $0.7
-5.25%
$-- $34.93 million
Feb 20, 2025 $0.738
+0.81%
$-- $25.84 million
Feb 19, 2025 $0.733
-1.76%
$-- $26.41 million
Feb 18, 2025 $0.746
-7.89%
$-- $34.04 million
Feb 17, 2025 $0.81
+1.46%
$-- $39.2 million
Feb 16, 2025 $0.798
+0.55%
$-- $20.75 million
Feb 15, 2025 $0.793
-3.38%
$-- $22 million
Feb 14, 2025 $0.821
+2.49%
$-- $27.74 million
Feb 13, 2025 $0.801
-3.71%
$-- $41.34 million
Feb 12, 2025 $0.832
+6.53%
$-- $36.26 million
Feb 11, 2025 $0.781
-3.44%
$-- $31.75 million
Feb 10, 2025 $0.808
-0.70%
$-- $29.73 million
Feb 9, 2025 $0.814
+1.44%
$-- $26.68 million
Feb 8, 2025 $0.803
+5.05%
$-- $26.06 million
Feb 7, 2025 $0.764
-0.04%
$-- $32.82 million