Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000546
-0.31%
$ 60,280 $ 5
Jul 3, 2019 $ 0.000555
+3.90%
$ 61,236 $ 3
Jul 2, 2019 $ 0.000534
+1.48%
$ 58,940 $ 3
Jul 1, 2019 $ 0.000526
+2.88%
$ 58,078 $ 3
Jun 30, 2019 $ 0.000558
-5.23%
$ 61,666 $ 36
Jun 29, 2019 $ 0.000589
-0.42%
$ 65,067 $ 38
Jun 28, 2019 $ 0.000563
+2.41%
$ 62,189 $ 2
Jun 27, 2019 $ 0.00055
-13.76%
$ 60,726 $ 2
Jun 26, 2019 $ 0.000638
-30.61%
$ 70,415 $ 425
Jun 25, 2019 $ 0.000919
+70.56%
$ 101,477 $ 133
Jun 24, 2019 $ 0.000539
-36.70%
$ 59,496 $ 1
Jun 23, 2019 $ 0.000851
+2.48%
$ 93,989 $ 137
Jun 22, 2019 $ 0.000831
-1.63%
$ 91,720 $ 1,213
Jun 21, 2019 $ 0.000292
+3.13%
$ 32,266 $ 346
Jun 20, 2019 $ 0.000283
-48.61%
$ 31,285 $ 336
Jun 19, 2019 $ 0.000551
-12.77%
$ 60,883 $ 501
Jun 17, 2019 $ 0.000643
+3.60%
$ 71,020 $ 1
Jun 16, 2019 $ 0.000621
-10.74%
$ 68,549 $ 1
Jun 15, 2019 $ 0.000695
+15.32%
$ 76,801 $ 1
Jun 14, 2019 $ 0.000603
-7.55%
$ 66,600 $ 1
Jun 13, 2019 $ 0.000652
+1.98%
$ 72,037 $ 1
Jun 12, 2019 $ 0.000631
+0.55%
$ 69,648 $ 423
Jun 11, 2019 $ 0.000627
-0.60%
$ 69,269 $ 421
Jun 8, 2019 $ 0.000634
-0.57%
$ 70,010 $ 32
Jun 7, 2019 $ 0.000638
+2.52%
$ 70,410 $ 32
Jun 5, 2019 $ 0.000692
+0.45%
$ 76,405 $ 364
Jun 4, 2019 $ 0.000689
+20.62%
$ 76,065 $ 363
Jun 3, 2019 $ 0.000571
-4.04%
$ 63,064 $ 324
May 31, 2019 $ 0.000591
+2.61%
$ 65,319 $ 90
May 30, 2019 $ 0.000576
-4.20%
$ 63,652 $ 88
May 29, 2019 $ 0.000602
-0.23%
$ 66,446 $ 2
May 28, 2019 $ 0.000603
+73.79%
$ 66,603 $ 1
May 27, 2019 $ 0.000347
-32.51%
$ 38,320 $ 177
May 26, 2019 $ 0.000514
+29.67%
$ 56,781 $ 9
May 25, 2019 $ 0.000397
+0.49%
$ 43,791 $ 0.01
May 24, 2019 $ 0.000395
-2.33%
$ 43,579 $ 3
May 17, 2019 $ 0.000426
-8.38%
$ 47,087 $ 4
May 16, 2019 $ 0.000465
-3.98%
$ 51,398 $ 5
May 15, 2019 $ 0.000485
+1.57%
$ 53,532 $ 5
May 4, 2019 $ 0.000394
+0.53%
$ 43,471 $ 4
May 3, 2019 $ 0.000392
+141.08%
$ 43,242 $ 4
May 2, 2019 $ 0.000162
-23.48%
$ 17,936 $ 170
May 1, 2019 $ 0.000212
-0.57%
$ 23,438 $ 7
Apr 30, 2019 $ 0.00021
+1.57%
$ 23,229 $ 5
Apr 29, 2019 $ 0.000207
-20.49%
$ 22,873 $ 5
Apr 28, 2019 $ 0.00026
-0.93%
$ 28,697 $ 1
Apr 26, 2019 $ 0.000258
-1.28%
$ 28,437 $ 1
Apr 25, 2019 $ 0.000261
-31.07%
$ 28,805 $ 1
Apr 24, 2019 $ 0.000378
-2.79%
$ 41,788 $ 72
Apr 18, 2019 $ 0.000367
+0.44%
$ 40,574 $ 3