Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00036
+1.46%
$ 39,790 $ 73
Apr 13, 2019 $ 0.000355
-0.07%
$ 39,223 $ 72
Apr 4, 2019 $ 0.000449
+0.70%
$ 49,580 $ 310
Apr 3, 2019 $ 0.000446
+2.51%
$ 49,257 $ 308
Apr 2, 2019 $ 0.000435
+1.74%
$ 48,047 $ 378
Mar 22, 2019 $ 0.000323
+0.27%
$ 35,701 $ 9
Mar 21, 2019 $ 0.000322
-0.91%
$ 35,581 $ 9
Mar 17, 2019 $ 0.000321
-0.85%
$ 35,475 $ 1
Mar 16, 2019 $ 0.000324
+2.21%
$ 35,781 $ 1
Mar 15, 2019 $ 0.000317
+101.97%
$ 35,007 $ 3
Mar 14, 2019 $ 0.000157
+0.37%
$ 17,332 $ 1
Mar 7, 2019 $ 0.000319
+0.98%
$ 35,181 $ 65
Mar 6, 2019 $ 0.000315
+0.34%
$ 34,836 $ 65
Feb 28, 2019 $ 0.000349
+0.71%
$ 38,534 $ 9
Feb 27, 2019 $ 0.000346
-1.85%
$ 38,261 $ 9
Feb 21, 2019 $ 0.000321
-0.45%
$ 35,456 $ 12
Feb 20, 2019 $ 0.000323
+1.77%
$ 35,622 $ 12
Feb 19, 2019 $ 0.000317
-0.92%
$ 35,012 $ 12
Feb 13, 2019 $ 0.000145
-0.55%
$ 15,991 $ 1
Feb 12, 2019 $ 0.000146
+0.62%
$ 16,080 $ 1
Feb 10, 2019 $ 0.000295
+0.52%
$ 32,560 $ 0
Feb 9, 2019 $ 0.000293
+0.57%
$ 32,398 $ 0
Dec 12, 2018 $ 0.00037
+0.04%
$ 40,873 $ 1
Dec 11, 2018 $ 0.00037
-1.37%
$ 40,860 $ 1
Dec 9, 2018 $ 0.000378
+0.65%
$ 41,776 $ 5
Dec 8, 2018 $ 0.000376
-0.75%
$ 41,501 $ 5
Nov 29, 2018 $ 0.000415
+0.00%
$ 45,879 $ 4,089
Nov 27, 2018 $ 0.00048
+0.00%
$ 53,042 $ 3,926
Nov 26, 2018 $ 0.000458
+0.00%
$ 50,585 $ 3,820
Nov 23, 2018 $ 0.000499
+0.00%
$ 55,090 $ 4,525
Nov 22, 2018 $ 0.000494
+0.00%
$ 54,575 $ 4,500
Nov 19, 2018 $ 0.000447
+0.00%
$ 49,364 $ 5,598
Nov 18, 2018 $ 0.000443
+0.00%
$ 48,945 $ 5,553
Nov 15, 2018 $ 0.000316
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000355
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000343
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000319
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00032
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00032
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000324
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000323
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000322
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000321
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000318
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000319
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000317
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000319
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000442
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000442
+0.00%
$ -- $ 6,314
Oct 28, 2018 $ 0.000647
+0.00%
$ -- $ 6,464