Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.127
-0.38%
$ 13.98 million $ 72,967
Jul 25, 3 PM $ 0.127
+1.76%
$ 14.03 million $ 74,393
Jul 25, 2 PM $ 0.125
+0.00%
$ 13.79 million $ 44,712
Jul 25, 1 PM $ 0.125
+0.42%
$ 13.79 million $ 50,074
Jul 25, 12 PM $ 0.124
+0.39%
$ 13.73 million $ 48,586
Jul 25, 11 AM $ 0.124
+0.31%
$ 13.68 million $ 49,272
Jul 25, 10 AM $ 0.124
-0.15%
$ 13.64 million $ 49,133
Jul 25, 9 AM $ 0.124
+0.46%
$ 13.66 million $ 48,870
Jul 25, 8 AM $ 0.123
-0.24%
$ 13.6 million $ 45,132
Jul 25, 7 AM $ 0.123
+0.07%
$ 13.63 million $ 44,317
Jul 25, 6 AM $ 0.123
-0.52%
$ 13.61 million $ 42,956
Jul 25, 5 AM $ 0.124
-0.36%
$ 13.67 million $ 40,645
Jul 25, 4 AM $ 0.124
+0.39%
$ 13.72 million $ 39,318
Jul 25, 3 AM $ 0.124
+0.08%
$ 13.67 million $ 38,845
Jul 25, 2 AM $ 0.124
+0.07%
$ 13.66 million $ 39,414
Jul 25, 1 AM $ 0.124
-0.15%
$ 13.65 million $ 38,638
Jul 25, 12 AM $ 0.124
+0.31%
$ 13.67 million $ 37,894
Jul 24, 11 PM $ 0.123
-0.01%
$ 13.63 million $ 36,751
Jul 24, 10 PM $ 0.123
-0.01%
$ 13.63 million $ 34,685
Jul 24, 9 PM $ 0.123
-0.37%
$ 13.63 million $ 37,982
Jul 24, 8 PM $ 0.124
+0.39%
$ 13.68 million $ 38,793
Jul 24, 7 PM $ 0.123
-0.08%
$ 13.63 million $ 37,908
Jul 24, 6 PM $ 0.124
-0.46%
$ 13.64 million $ 37,899
Jul 24, 5 PM $ 0.124
+0.70%
$ 13.7 million $ 39,548
Jul 24, 4 PM $ 0.123
-1.30%
$ 13.61 million $ 40,133
Jul 24, 3 PM $ 0.125
+0.10%
$ 13.78 million $ 38,637
Jul 24, 2 PM $ 0.125
-0.48%
$ 13.77 million $ 31,459
Jul 24, 1 PM $ 0.125
-1.65%
$ 13.84 million $ 30,927
Jul 24, 12 PM $ 0.127
+0.32%
$ 14.07 million $ 31,799
Jul 24, 11 AM $ 0.127
-0.62%
$ 14.02 million $ 34,029
Jul 24, 10 AM $ 0.128
-0.23%
$ 14.11 million $ 35,280
Jul 24, 9 AM $ 0.128
-0.15%
$ 14.14 million $ 35,459
Jul 24, 8 AM $ 0.128
-0.15%
$ 14.17 million $ 36,538
Jul 24, 7 AM $ 0.128
-0.07%
$ 14.19 million $ 36,329
Jul 24, 6 AM $ 0.129
+1.73%
$ 14.2 million $ 36,674
Jul 24, 5 AM $ 0.126
+0.40%
$ 13.96 million $ 31,940
Jul 24, 4 AM $ 0.126
-0.15%
$ 13.9 million $ 36,562
Jul 24, 3 AM $ 0.126
+0.54%
$ 13.92 million $ 36,550
Jul 24, 2 AM $ 0.125
+0.07%
$ 13.85 million $ 35,479
Jul 24, 1 AM $ 0.125
+0.08%
$ 13.84 million $ 35,111
Jul 24, 12 AM $ 0.125
+0.00%
$ 13.83 million $ 34,332
Jul 23, 11 PM $ 0.125
-0.15%
$ 13.83 million $ 33,712
Jul 23, 10 PM $ 0.125
-0.24%
$ 13.85 million $ 33,394
Jul 23, 9 PM $ 0.126
+0.00%
$ 13.88 million $ 29,794
Jul 23, 8 PM $ 0.126
+0.08%
$ 13.88 million $ 28,712
Jul 23, 7 PM $ 0.126
+0.00%
$ 13.87 million $ 29,319
Jul 23, 6 PM $ 0.126
+0.46%
$ 13.87 million $ 30,050
Jul 23, 5 PM $ 0.125
-0.95%
$ 13.81 million $ 29,407
Jul 23, 4 PM $ 0.126
-0.30%
$ 13.94 million $ 30,748
Jul 23, 3 PM $ 0.127
+0.30%
$ 13.98 million $ 29,524