Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.178
-0.22%
$ 19.7 million $ 526,147
May 17, 4 AM $ 0.179
+0.06%
$ 19.75 million $ 545,436
May 17, 3 AM $ 0.179
+1.28%
$ 19.74 million $ 561,416
May 17, 2 AM $ 0.176
+0.45%
$ 19.49 million $ 534,284
May 17, 1 AM $ 0.176
-0.72%
$ 19.4 million $ 537,656
May 17, 12 AM $ 0.177
-0.71%
$ 19.54 million $ 545,211
May 16, 11 PM $ 0.178
-1.44%
$ 19.68 million $ 573,442
May 16, 10 PM $ 0.181
-0.54%
$ 19.97 million $ 571,299
May 16, 9 PM $ 0.182
-0.38%
$ 20.08 million $ 576,542
May 16, 8 PM $ 0.182
-0.64%
$ 20.15 million $ 644,972
May 16, 7 PM $ 0.184
+0.97%
$ 20.28 million $ 664,257
May 16, 6 PM $ 0.182
-0.59%
$ 20.09 million $ 672,575
May 16, 5 PM $ 0.183
-0.16%
$ 20.21 million $ 685,273
May 16, 4 PM $ 0.183
-0.62%
$ 20.23 million $ 702,911
May 16, 3 PM $ 0.184
-1.16%
$ 20.36 million $ 743,927
May 16, 2 PM $ 0.186
+0.47%
$ 20.59 million $ 777,801
May 16, 1 PM $ 0.186
+0.70%
$ 20.5 million $ 826,887
May 16, 12 PM $ 0.184
+1.25%
$ 20.36 million $ 916,350
May 16, 11 AM $ 0.182
+1.89%
$ 20.1 million $ 944,271
May 16, 10 AM $ 0.179
+0.94%
$ 19.73 million $ 938,769
May 16, 9 AM $ 0.177
-0.35%
$ 19.55 million $ 907,003
May 16, 8 AM $ 0.178
-0.17%
$ 19.61 million $ 893,115
May 16, 7 AM $ 0.178
-2.99%
$ 19.65 million $ 882,843
May 16, 6 AM $ 0.183
-0.34%
$ 20.25 million $ 882,261
May 16, 5 AM $ 0.184
-0.59%
$ 20.32 million $ 877,151
May 16, 4 AM $ 0.185
-0.95%
$ 20.44 million $ 906,451
May 16, 3 AM $ 0.187
+0.37%
$ 20.64 million $ 914,970
May 16, 2 AM $ 0.186
-0.74%
$ 20.56 million $ 942,452
May 16, 1 AM $ 0.188
-0.58%
$ 20.72 million $ 961,497
May 16, 12 AM $ 0.189
+1.76%
$ 20.84 million $ 991,980
May 15, 11 PM $ 0.185
-0.37%
$ 20.48 million $ 1 million
May 15, 10 PM $ 0.186
+0.41%
$ 20.55 million $ 1.04 million
May 15, 9 PM $ 0.185
-1.70%
$ 20.47 million $ 1.04 million
May 15, 8 PM $ 0.188
-1.24%
$ 20.81 million $ 1.01 million
May 15, 7 PM $ 0.191
-0.15%
$ 21.07 million $ 1.03 million
May 15, 6 PM $ 0.191
-0.31%
$ 21.11 million $ 1.02 million
May 15, 5 PM $ 0.192
+0.32%
$ 21.17 million $ 1.08 million
May 15, 4 PM $ 0.191
-0.10%
$ 21.1 million $ 1.09 million
May 15, 3 PM $ 0.191
+0.68%
$ 21.12 million $ 1.08 million
May 15, 2 PM $ 0.19
-0.50%
$ 20.98 million $ 1.17 million
May 15, 1 PM $ 0.191
-5.24%
$ 21.09 million $ 1.28 million
May 15, 12 PM $ 0.202
-0.37%
$ 22.25 million $ 1.52 million
May 15, 11 AM $ 0.202
+1.35%
$ 22.33 million $ 1.56 million
May 15, 10 AM $ 0.2
+0.91%
$ 22.04 million $ 1.64 million
May 15, 9 AM $ 0.198
+0.51%
$ 21.84 million $ 1.7 million
May 15, 8 AM $ 0.197
-0.10%
$ 21.73 million $ 1.7 million
May 15, 7 AM $ 0.197
+1.06%
$ 21.75 million $ 1.73 million
May 15, 6 AM $ 0.195
+0.91%
$ 21.52 million $ 1.71 million
May 15, 5 AM $ 0.193
-2.01%
$ 21.33 million $ 1.73 million
May 15, 4 AM $ 0.197
-1.13%
$ 21.75 million $ 1.73 million