Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.000647
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000636
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.000644
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000647
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.00058
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000581
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000618
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000655
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000599
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000655
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000622
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000562
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000563
+0.00%
$ -- $ 6,262
Oct 9, 2018 $ 0.000461
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000458
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.000394
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000388
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000656
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00033
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00033
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000329
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000333
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000333
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00106
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00106
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00106
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00106
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00105
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00105
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00105
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00103
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00105
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00106
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00105
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00105
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00105
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000991
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000976
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00105
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00106
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00106
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00105
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00105
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00105
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00106
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00105
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00105
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00106
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00106
+0.00%
$ -- $ 7,107