Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.161
+1.05%
$ 17.78 million $ 281,582
Mar 23, 10 PM $ 0.159
-0.37%
$ 17.6 million $ 281,524
Mar 23, 9 PM $ 0.16
+1.06%
$ 17.66 million $ 281,431
Mar 23, 8 PM $ 0.158
+0.43%
$ 17.48 million $ 287,104
Mar 23, 7 PM $ 0.158
-0.86%
$ 17.4 million $ 285,674
Mar 23, 6 PM $ 0.159
+0.81%
$ 17.56 million $ 289,083
Mar 23, 5 PM $ 0.158
+0.27%
$ 17.41 million $ 287,788
Mar 23, 4 PM $ 0.157
+0.68%
$ 17.37 million $ 280,593
Mar 23, 3 PM $ 0.156
-1.11%
$ 17.25 million $ 273,249
Mar 23, 2 PM $ 0.158
-0.48%
$ 17.45 million $ 257,013
Mar 23, 1 PM $ 0.159
+1.11%
$ 17.53 million $ 251,205
Mar 23, 12 PM $ 0.157
-0.18%
$ 17.34 million $ 244,742
Mar 23, 11 AM $ 0.157
+3.47%
$ 17.37 million $ 221,634
Mar 23, 10 AM $ 0.152
+0.58%
$ 16.79 million $ 193,214
Mar 23, 9 AM $ 0.151
+0.45%
$ 16.69 million $ 197,387
Mar 23, 8 AM $ 0.15
-0.85%
$ 16.62 million $ 188,064
Mar 23, 7 AM $ 0.152
-1.08%
$ 16.76 million $ 190,364
Mar 23, 6 AM $ 0.153
-0.50%
$ 16.94 million $ 182,448
Mar 23, 5 AM $ 0.154
-0.50%
$ 17.03 million $ 194,142
Mar 23, 4 AM $ 0.155
+0.75%
$ 17.11 million $ 216,583
Mar 23, 3 AM $ 0.154
-0.44%
$ 16.98 million $ 232,136
Mar 23, 2 AM $ 0.154
+0.00%
$ 17.06 million $ 246,043
Mar 23, 1 AM $ 0.155
+0.08%
$ 17.07 million $ 266,011
Mar 23, 12 AM $ 0.154
-1.08%
$ 17.06 million $ 287,950
Mar 22, 11 PM $ 0.156
-0.12%
$ 17.24 million $ 373,343
Mar 22, 10 PM $ 0.156
+0.87%
$ 17.26 million $ 433,324
Mar 22, 9 PM $ 0.155
-0.89%
$ 17.12 million $ 426,049
Mar 22, 8 PM $ 0.156
-0.53%
$ 17.27 million $ 423,606
Mar 22, 7 PM $ 0.157
-0.76%
$ 17.36 million $ 424,819
Mar 22, 6 PM $ 0.158
-0.75%
$ 17.49 million $ 425,240
Mar 22, 5 PM $ 0.16
-0.29%
$ 17.63 million $ 421,079
Mar 22, 4 PM $ 0.16
+0.00%
$ 17.68 million $ 416,962
Mar 22, 3 PM $ 0.16
+0.07%
$ 17.68 million $ 414,170
Mar 22, 2 PM $ 0.16
-0.45%
$ 17.66 million $ 412,439
Mar 22, 1 PM $ 0.161
-0.23%
$ 17.74 million $ 414,096
Mar 22, 12 PM $ 0.161
+0.10%
$ 17.79 million $ 412,842
Mar 22, 11 AM $ 0.161
-0.51%
$ 17.77 million $ 409,386
Mar 22, 10 AM $ 0.162
-1.82%
$ 17.86 million $ 404,094
Mar 22, 9 AM $ 0.165
-1.05%
$ 18.19 million $ 404,829
Mar 22, 8 AM $ 0.166
+0.27%
$ 18.38 million $ 403,246
Mar 22, 7 AM $ 0.166
-0.70%
$ 18.33 million $ 391,430
Mar 22, 6 AM $ 0.167
-0.58%
$ 18.46 million $ 391,724
Mar 22, 5 AM $ 0.168
+0.13%
$ 18.57 million $ 375,611
Mar 22, 4 AM $ 0.168
+1.44%
$ 18.55 million $ 344,882
Mar 22, 3 AM $ 0.166
+0.33%
$ 18.28 million $ 315,076
Mar 22, 2 AM $ 0.165
+1.85%
$ 18.22 million $ 299,245
Mar 22, 1 AM $ 0.162
-2.87%
$ 17.89 million $ 260,478
Mar 22, 12 AM $ 0.166
+6.98%
$ 18.34 million $ 217,909
Mar 21, 11 PM $ 0.155
-3.30%
$ 17.14 million $ 73,100
Mar 21, 10 PM $ 0.161
-0.36%
$ 17.73 million $ 51,368