Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.126
-0.06%
$ 13.94 million $ 32,659
Jul 23, 1 PM $ 0.126
-0.08%
$ 13.95 million $ 35,114
Jul 23, 12 PM $ 0.126
-0.40%
$ 13.96 million $ 33,551
Jul 23, 11 AM $ 0.127
+0.23%
$ 14.01 million $ 31,370
Jul 23, 10 AM $ 0.127
-0.12%
$ 13.98 million $ 31,095
Jul 23, 9 AM $ 0.127
-0.02%
$ 14 million $ 31,858
Jul 23, 8 AM $ 0.127
+0.08%
$ 14 million $ 32,481
Jul 23, 7 AM $ 0.127
-0.71%
$ 13.99 million $ 33,628
Jul 23, 6 AM $ 0.128
+0.48%
$ 14.09 million $ 33,307
Jul 23, 5 AM $ 0.127
-0.07%
$ 14.03 million $ 32,694
Jul 23, 4 AM $ 0.127
+0.16%
$ 14.04 million $ 28,374
Jul 23, 3 AM $ 0.127
-0.39%
$ 14.01 million $ 28,260
Jul 23, 2 AM $ 0.127
-0.31%
$ 14.07 million $ 29,994
Jul 23, 1 AM $ 0.128
-0.39%
$ 14.11 million $ 30,763
Jul 23, 12 AM $ 0.128
-0.08%
$ 14.17 million $ 31,277
Jul 22, 11 PM $ 0.128
+0.55%
$ 14.18 million $ 32,486
Jul 22, 10 PM $ 0.128
+0.00%
$ 14.1 million $ 32,346
Jul 22, 9 PM $ 0.128
-0.08%
$ 14.1 million $ 32,978
Jul 22, 8 PM $ 0.128
+0.00%
$ 14.11 million $ 33,278
Jul 22, 7 PM $ 0.128
-0.31%
$ 14.11 million $ 36,560
Jul 22, 6 PM $ 0.128
-0.08%
$ 14.16 million $ 45,472
Jul 22, 5 PM $ 0.128
-0.77%
$ 14.17 million $ 45,992
Jul 22, 4 PM $ 0.129
+0.77%
$ 14.28 million $ 47,885
Jul 22, 3 PM $ 0.128
+0.31%
$ 14.17 million $ 50,775
Jul 22, 2 PM $ 0.128
-0.38%
$ 14.12 million $ 48,831
Jul 22, 1 PM $ 0.128
+0.60%
$ 14.18 million $ 48,666
Jul 22, 12 PM $ 0.128
-0.53%
$ 14.09 million $ 51,233
Jul 22, 11 AM $ 0.128
-0.37%
$ 14.17 million $ 76,540
Jul 22, 10 AM $ 0.129
+0.40%
$ 14.22 million $ 82,084
Jul 22, 9 AM $ 0.128
+0.30%
$ 14.17 million $ 84,179
Jul 22, 8 AM $ 0.128
+0.22%
$ 14.12 million $ 86,724
Jul 22, 7 AM $ 0.128
-0.08%
$ 14.09 million $ 91,057
Jul 22, 6 AM $ 0.128
-0.02%
$ 14.1 million $ 96,775
Jul 22, 5 AM $ 0.128
-0.67%
$ 14.11 million $ 98,361
Jul 22, 4 AM $ 0.129
+0.22%
$ 14.2 million $ 107,344
Jul 22, 3 AM $ 0.128
-0.61%
$ 14.17 million $ 109,907
Jul 22, 2 AM $ 0.129
-0.22%
$ 14.26 million $ 111,107
Jul 22, 1 AM $ 0.129
-0.15%
$ 14.29 million $ 115,141
Jul 22, 12 AM $ 0.13
+0.15%
$ 14.31 million $ 115,948
Jul 21, 11 PM $ 0.129
+0.32%
$ 14.29 million $ 118,559
Jul 21, 10 PM $ 0.129
-0.41%
$ 14.24 million $ 119,544
Jul 21, 9 PM $ 0.13
-0.35%
$ 14.3 million $ 126,043
Jul 21, 8 PM $ 0.13
+0.23%
$ 14.35 million $ 126,622
Jul 21, 7 PM $ 0.13
+0.75%
$ 14.32 million $ 123,400
Jul 21, 6 PM $ 0.129
+0.31%
$ 14.21 million $ 112,160
Jul 21, 5 PM $ 0.128
-0.63%
$ 14.17 million $ 112,189
Jul 21, 4 PM $ 0.129
-0.17%
$ 14.26 million $ 110,150
Jul 21, 3 PM $ 0.129
+0.43%
$ 14.28 million $ 108,179
Jul 21, 2 PM $ 0.129
-0.24%
$ 14.22 million $ 107,088
Jul 21, 1 PM $ 0.129
+0.54%
$ 14.26 million $ 110,614