Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.00079
+0.52%
$87,199 $6
Aug 10, 2019 $0.000786
-3.84%
$86,753 $6
Aug 8, 2019 $0.000821
-0.66%
$90,612 $579
Aug 7, 2019 $0.000826
+2.07%
$91,217 $583
Aug 6, 2019 $0.000606
+4.52%
$66,923 $6
Aug 5, 2019 $0.00058
+1.18%
$64,028 $6
Aug 3, 2019 $0.000864
+3.19%
$95,423 $454
Aug 2, 2019 $0.000837
+0.88%
$92,477 $440
Aug 1, 2019 $0.00083
+18.30%
$91,673 $436
Jul 31, 2019 $0.000702
-0.12%
$77,491 $2
Jul 26, 2019 $0.000683
-1.23%
$75,444 $2
Jul 25, 2019 $0.000692
-11.98%
$76,382 $2
Jul 24, 2019 $0.000786
+1.21%
$86,781 $375
Jul 22, 2019 $0.000529
+0.82%
$58,409 $33
Jul 21, 2019 $0.000525
-1.71%
$57,935 $33
Jul 20, 2019 $0.000843
+0.78%
$93,064 $411
Jul 19, 2019 $0.000836
-2.17%
$92,342 $408
Jul 18, 2019 $0.000855
+62.34%
$94,389 $432
Jul 13, 2019 $0.000569
-2.84%
$62,880 $57
Jul 12, 2019 $0.000586
+0.19%
$64,720 $59
Jul 10, 2019 $0.00064
+3.34%
$70,698 $22
Jul 9, 2019 $0.000619
+2.33%
$68,410 $22
Jul 8, 2019 $0.000605
+0.71%
$66,849 $21
Jul 7, 2019 $0.00056
+0.56%
$61,789 $6
Jul 6, 2019 $0.000556
+1.93%
$61,444 $6
Jul 5, 2019 $0.000546
-0.31%
$60,280 $5
Jul 3, 2019 $0.000555
+3.90%
$61,236 $3
Jul 2, 2019 $0.000534
+1.48%
$58,940 $3
Jul 1, 2019 $0.000526
+2.88%
$58,078 $3
Jun 30, 2019 $0.000558
-5.23%
$61,666 $36
Jun 29, 2019 $0.000589
-0.42%
$65,067 $38
Jun 28, 2019 $0.000563
+2.41%
$62,189 $2
Jun 27, 2019 $0.00055
-13.76%
$60,726 $2
Jun 26, 2019 $0.000638
-30.61%
$70,415 $425
Jun 25, 2019 $0.000919
+70.56%
$101,477 $133
Jun 24, 2019 $0.000539
-36.70%
$59,496 $1
Jun 23, 2019 $0.000851
+2.48%
$93,989 $137
Jun 22, 2019 $0.000831
-1.63%
$91,720 $1,213
Jun 21, 2019 $0.000292
+3.13%
$32,266 $346
Jun 20, 2019 $0.000283
-48.61%
$31,285 $336
Jun 19, 2019 $0.000551
-12.77%
$60,883 $501
Jun 17, 2019 $0.000643
+3.60%
$71,020 $1
Jun 16, 2019 $0.000621
-10.74%
$68,549 $1
Jun 15, 2019 $0.000695
+15.32%
$76,801 $1
Jun 14, 2019 $0.000603
-7.55%
$66,600 $1
Jun 13, 2019 $0.000652
+1.98%
$72,037 $1
Jun 12, 2019 $0.000631
+0.55%
$69,648 $423
Jun 11, 2019 $0.000627
-0.60%
$69,269 $421
Jun 8, 2019 $0.000634
-0.57%
$70,010 $32
Jun 7, 2019 $0.000638
+2.52%
$70,410 $32